{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Final Statements of Account",null,null,"2026-01-22"]
["Issued for December 2025"]
[]
["Operating Reserve Charge Information"]
["For Initial Settlement for December 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-12-01",{"v":1,"d":"01"},{"v":15825.52,"d":"15,825.52"},{"v":7081.3113724,"d":"7,081.31"}]
["2025-12-01",{"v":2,"d":"02"},{"v":14670.67,"d":"14,670.67"},{"v":6978.8270902,"d":"6,978.83"}]
["2025-12-01",{"v":3,"d":"03"},{"v":15020.53,"d":"15,020.53"},{"v":6897.6488093,"d":"6,897.65"}]
["2025-12-01",{"v":4,"d":"04"},{"v":16208.44,"d":"16,208.44"},{"v":6900.5559886,"d":"6,900.56"}]
["2025-12-01",{"v":5,"d":"05"},{"v":16328.98,"d":"16,328.98"},{"v":6950.7090206,"d":"6,950.71"}]
["2025-12-01",{"v":6,"d":"06"},{"v":21632.56,"d":"21,632.56"},{"v":7121.4764357,"d":"7,121.48"}]
["2025-12-01",{"v":7,"d":"07"},{"v":25683.66,"d":"25,683.66"},{"v":7428.922186,"d":"7,428.92"}]
["2025-12-01",{"v":8,"d":"08"},{"v":28983.92,"d":"28,983.92"},{"v":7910.6793297,"d":"7,910.68"}]
["2025-12-01",{"v":9,"d":"09"},{"v":22210.82,"d":"22,210.82"},{"v":7996.6990865,"d":"7,996.70"}]
["2025-12-01",10,{"v":21199.28,"d":"21,199.28"},{"v":8016.2649605,"d":"8,016.26"}]
["2025-12-01",11,{"v":19462.95,"d":"19,462.95"},{"v":8117.1214365,"d":"8,117.12"}]
["2025-12-01",12,{"v":15637.15,"d":"15,637.15"},{"v":8172.5224178,"d":"8,172.52"}]
["2025-12-01",13,{"v":15449.95,"d":"15,449.95"},{"v":8094.6869926,"d":"8,094.69"}]
["2025-12-01",14,{"v":15226.25,"d":"15,226.25"},{"v":8041.1318725,"d":"8,041.13"}]
["2025-12-01",15,{"v":15254.45,"d":"15,254.45"},{"v":8021.5834357,"d":"8,021.58"}]
["2025-12-01",16,{"v":14238.05,"d":"14,238.05"},{"v":8016.9812912,"d":"8,016.98"}]
["2025-12-01",17,{"v":20030.44,"d":"20,030.44"},{"v":8255.2272442,"d":"8,255.23"}]
["2025-12-01",18,{"v":17251.1,"d":"17,251.10"},{"v":8356.9006633,"d":"8,356.90"}]
["2025-12-01",19,{"v":13405.3,"d":"13,405.30"},{"v":8213.9894317,"d":"8,213.99"}]
["2025-12-01",20,{"v":9021.05,"d":"9,021.05"},{"v":8133.9365757,"d":"8,133.94"}]
["2025-12-01",21,{"v":9021.05,"d":"9,021.05"},{"v":8024.8078854,"d":"8,024.81"}]
["2025-12-01",22,{"v":8677.86,"d":"8,677.86"},{"v":7833.811364,"d":"7,833.81"}]
["2025-12-01",23,{"v":8492.36,"d":"8,492.36"},{"v":7523.86772,"d":"7,523.87"}]
["2025-12-01",24,{"v":3160.07,"d":"3,160.07"},{"v":7240.2775485,"d":"7,240.28"}]
["2025-12-02",{"v":1,"d":"01"},{"v":1847.15,"d":"1,847.15"},{"v":7006.2548624,"d":"7,006.25"}]
["2025-12-02",{"v":2,"d":"02"},{"v":1847.15,"d":"1,847.15"},{"v":6909.144247,"d":"6,909.14"}]
["2025-12-02",{"v":3,"d":"03"},{"v":1847.15,"d":"1,847.15"},{"v":6841.143847,"d":"6,841.14"}]
["2025-12-02",{"v":4,"d":"04"},{"v":1847.15,"d":"1,847.15"},{"v":6800.211743,"d":"6,800.21"}]
["2025-12-02",{"v":5,"d":"05"},{"v":1847.15,"d":"1,847.15"},{"v":6856.3045789,"d":"6,856.30"}]
["2025-12-02",{"v":6,"d":"06"},{"v":5919.67,"d":"5,919.67"},{"v":7076.4650208,"d":"7,076.47"}]
["2025-12-02",{"v":7,"d":"07"},{"v":6360.81,"d":"6,360.81"},{"v":7488.9945833,"d":"7,488.99"}]
["2025-12-02",{"v":8,"d":"08"},{"v":16210.09,"d":"16,210.09"},{"v":7921.9275375,"d":"7,921.93"}]
["2025-12-02",{"v":9,"d":"09"},{"v":10498.05,"d":"10,498.05"},{"v":8023.1021921,"d":"8,023.10"}]
["2025-12-02",10,{"v":13250.85,"d":"13,250.85"},{"v":8026.2019792,"d":"8,026.20"}]
["2025-12-02",11,{"v":11470.65,"d":"11,470.65"},{"v":8068.2024736,"d":"8,068.20"}]
["2025-12-02",12,{"v":11470.65,"d":"11,470.65"},{"v":8044.5685717,"d":"8,044.57"}]
["2025-12-02",13,{"v":11395.65,"d":"11,395.65"},{"v":8035.6858575,"d":"8,035.69"}]
["2025-12-02",14,{"v":16120.65,"d":"16,120.65"},{"v":8076.9634424,"d":"8,076.96"}]
["2025-12-02",15,{"v":16811.55,"d":"16,811.55"},{"v":8131.5968516,"d":"8,131.60"}]
["2025-12-02",16,{"v":15982.05,"d":"15,982.05"},{"v":8262.1505893,"d":"8,262.15"}]
["2025-12-02",17,{"v":11674.75,"d":"11,674.75"},{"v":8434.2963231,"d":"8,434.30"}]
["2025-12-02",18,{"v":16445.17,"d":"16,445.17"},{"v":8456.3657077,"d":"8,456.37"}]
["2025-12-02",19,{"v":17025.6,"d":"17,025.60"},{"v":8319.6975892,"d":"8,319.70"}]
["2025-12-02",20,{"v":19817.31,"d":"19,817.31"},{"v":8279.3869187,"d":"8,279.39"}]
["2025-12-02",21,{"v":34621.85,"d":"34,621.85"},{"v":8063.3284625,"d":"8,063.33"}]
["2025-12-02",22,{"v":49398.95,"d":"49,398.95"},{"v":7803.0174284,"d":"7,803.02"}]
["2025-12-02",23,{"v":71837.03,"d":"71,837.03"},{"v":7445.14786,"d":"7,445.15"}]
["2025-12-02",24,{"v":25550.81,"d":"25,550.81"},{"v":7182.4299474,"d":"7,182.43"}]
["2025-12-03",{"v":1,"d":"01"},{"v":27380.14,"d":"27,380.14"},{"v":7082.6032662,"d":"7,082.60"}]
["2025-12-03",{"v":2,"d":"02"},{"v":30208.97,"d":"30,208.97"},{"v":6990.328313,"d":"6,990.33"}]
["2025-12-03",{"v":3,"d":"03"},{"v":32363.09,"d":"32,363.09"},{"v":6924.1285358,"d":"6,924.13"}]
["2025-12-03",{"v":4,"d":"04"},{"v":31793.61,"d":"31,793.61"},{"v":6865.9001994,"d":"6,865.90"}]
["2025-12-03",{"v":5,"d":"05"},{"v":31917.41,"d":"31,917.41"},{"v":6902.5697919,"d":"6,902.57"}]
["2025-12-03",{"v":6,"d":"06"},{"v":31673.35,"d":"31,673.35"},{"v":7082.7113598,"d":"7,082.71"}]
["2025-12-03",{"v":7,"d":"07"},{"v":25636.91,"d":"25,636.91"},{"v":7463.4076772,"d":"7,463.41"}]
["2025-12-03",{"v":8,"d":"08"},{"v":24450.21,"d":"24,450.21"},{"v":7893.8148201,"d":"7,893.81"}]
["2025-12-03",{"v":9,"d":"09"},{"v":18217.23,"d":"18,217.23"},{"v":7947.7484749,"d":"7,947.75"}]
["2025-12-03",10,{"v":18475.35,"d":"18,475.35"},{"v":7871.8540821,"d":"7,871.85"}]
["2025-12-03",11,{"v":23342.1,"d":"23,342.10"},{"v":7873.4294689,"d":"7,873.43"}]
["2025-12-03",12,{"v":21403.24,"d":"21,403.24"},{"v":7912.5847315,"d":"7,912.58"}]
["2025-12-03",13,{"v":20477.03,"d":"20,477.03"},{"v":7909.0231719,"d":"7,909.02"}]
["2025-12-03",14,{"v":17927.1,"d":"17,927.10"},{"v":7856.9628333,"d":"7,856.96"}]
["2025-12-03",15,{"v":18243.69,"d":"18,243.69"},{"v":7833.0792565,"d":"7,833.08"}]
["2025-12-03",16,{"v":19479.12,"d":"19,479.12"},{"v":7977.7142171,"d":"7,977.71"}]
["2025-12-03",17,{"v":20833.26,"d":"20,833.26"},{"v":8255.2628401,"d":"8,255.26"}]
["2025-12-03",18,{"v":22021.2,"d":"22,021.20"},{"v":8397.7761682,"d":"8,397.78"}]
["2025-12-03",19,{"v":21223.43,"d":"21,223.43"},{"v":8243.528326,"d":"8,243.53"}]
["2025-12-03",20,{"v":20535.01,"d":"20,535.01"},{"v":8206.2787305,"d":"8,206.28"}]
["2025-12-03",21,{"v":20088.83,"d":"20,088.83"},{"v":8022.156347,"d":"8,022.16"}]
["2025-12-03",22,{"v":18945.05,"d":"18,945.05"},{"v":7747.1145281,"d":"7,747.11"}]
["2025-12-03",23,{"v":15841.6,"d":"15,841.60"},{"v":7425.3501683,"d":"7,425.35"}]
["2025-12-03",24,{"v":10141.71,"d":"10,141.71"},{"v":7165.5708479,"d":"7,165.57"}]
["2025-12-04",{"v":1,"d":"01"},{"v":12515.04,"d":"12,515.04"},{"v":6964.9209988,"d":"6,964.92"}]
["2025-12-04",{"v":2,"d":"02"},{"v":7583.6,"d":"7,583.60"},{"v":6828.2570946,"d":"6,828.26"}]
["2025-12-04",{"v":3,"d":"03"},{"v":5829.68,"d":"5,829.68"},{"v":6760.547008,"d":"6,760.55"}]
["2025-12-04",{"v":4,"d":"04"},{"v":5829.68,"d":"5,829.68"},{"v":6789.1834822,"d":"6,789.18"}]
["2025-12-04",{"v":5,"d":"05"},{"v":5899.48,"d":"5,899.48"},{"v":6876.3273424,"d":"6,876.33"}]
["2025-12-04",{"v":6,"d":"06"},{"v":11606.05,"d":"11,606.05"},{"v":7025.1338012,"d":"7,025.13"}]
["2025-12-04",{"v":7,"d":"07"},{"v":16906.81,"d":"16,906.81"},{"v":7395.2371756,"d":"7,395.24"}]
["2025-12-04",{"v":8,"d":"08"},{"v":17750.75,"d":"17,750.75"},{"v":7846.7264722,"d":"7,846.73"}]
["2025-12-04",{"v":9,"d":"09"},{"v":18843.37,"d":"18,843.37"},{"v":8005.8119187,"d":"8,005.81"}]
["2025-12-04",10,{"v":19449.87,"d":"19,449.87"},{"v":7942.234603,"d":"7,942.23"}]
["2025-12-04",11,{"v":18128.47,"d":"18,128.47"},{"v":7928.1473479,"d":"7,928.15"}]
["2025-12-04",12,{"v":15930.37,"d":"15,930.37"},{"v":7938.4029954,"d":"7,938.40"}]
["2025-12-04",13,{"v":15781.87,"d":"15,781.87"},{"v":7900.816489,"d":"7,900.82"}]
["2025-12-04",14,{"v":13569.85,"d":"13,569.85"},{"v":7871.5809019,"d":"7,871.58"}]
["2025-12-04",15,{"v":13717.72,"d":"13,717.72"},{"v":7867.4741956,"d":"7,867.47"}]
["2025-12-04",16,{"v":19527.58,"d":"19,527.58"},{"v":7954.716936,"d":"7,954.72"}]
["2025-12-04",17,{"v":22332.46,"d":"22,332.46"},{"v":8229.2153196,"d":"8,229.22"}]
["2025-12-04",18,{"v":23184.94,"d":"23,184.94"},{"v":8356.8460113,"d":"8,356.85"}]
["2025-12-04",19,{"v":21476.38,"d":"21,476.38"},{"v":8243.4900123,"d":"8,243.49"}]
["2025-12-04",20,{"v":21387.58,"d":"21,387.58"},{"v":8155.5900625,"d":"8,155.59"}]
["2025-12-04",21,{"v":20856.46,"d":"20,856.46"},{"v":8021.4311647,"d":"8,021.43"}]
["2025-12-04",22,{"v":14885.32,"d":"14,885.32"},{"v":7813.1957611,"d":"7,813.20"}]
["2025-12-04",23,{"v":14758.48,"d":"14,758.48"},{"v":7571.25774,"d":"7,571.26"}]
["2025-12-04",24,{"v":14238.86,"d":"14,238.86"},{"v":7247.9359292,"d":"7,247.94"}]
["2025-12-05",{"v":1,"d":"01"},{"v":8377.87,"d":"8,377.87"},{"v":7055.7652433,"d":"7,055.77"}]
["2025-12-05",{"v":2,"d":"02"},{"v":9656.82,"d":"9,656.82"},{"v":6928.2302334,"d":"6,928.23"}]
["2025-12-05",{"v":3,"d":"03"},{"v":13886.64,"d":"13,886.64"},{"v":6860.0481573,"d":"6,860.05"}]
["2025-12-05",{"v":4,"d":"04"},{"v":14911.02,"d":"14,911.02"},{"v":6896.623527,"d":"6,896.62"}]
["2025-12-05",{"v":5,"d":"05"},{"v":12813.12,"d":"12,813.12"},{"v":6956.7462329,"d":"6,956.75"}]
["2025-12-05",{"v":6,"d":"06"},{"v":14366.8,"d":"14,366.80"},{"v":7132.4865044,"d":"7,132.49"}]
["2025-12-05",{"v":7,"d":"07"},{"v":21844.82,"d":"21,844.82"},{"v":7476.7436304,"d":"7,476.74"}]
["2025-12-05",{"v":8,"d":"08"},{"v":46456.1,"d":"46,456.10"},{"v":7873.7916871,"d":"7,873.79"}]
["2025-12-05",{"v":9,"d":"09"},{"v":23884.5,"d":"23,884.50"},{"v":7985.6587031,"d":"7,985.66"}]
["2025-12-05",10,{"v":18910.05,"d":"18,910.05"},{"v":7983.8162662,"d":"7,983.82"}]
["2025-12-05",11,{"v":14423,"d":"14,423.00"},{"v":8093.3081189,"d":"8,093.31"}]
["2025-12-05",12,{"v":15223.1,"d":"15,223.10"},{"v":8162.0655922,"d":"8,162.07"}]
["2025-12-05",13,{"v":15733.4,"d":"15,733.40"},{"v":8194.8683242,"d":"8,194.87"}]
["2025-12-05",14,{"v":15949.7,"d":"15,949.70"},{"v":8268.3727112,"d":"8,268.37"}]
["2025-12-05",15,{"v":16043.2,"d":"16,043.20"},{"v":8352.2767455,"d":"8,352.28"}]
["2025-12-05",16,{"v":16028.5,"d":"16,028.50"},{"v":8365.2224322,"d":"8,365.22"}]
["2025-12-05",17,{"v":20256.99,"d":"20,256.99"},{"v":8560.2098282,"d":"8,560.21"}]
["2025-12-05",18,{"v":17361.35,"d":"17,361.35"},{"v":8570.8317314,"d":"8,570.83"}]
["2025-12-05",19,{"v":15635.6,"d":"15,635.60"},{"v":8393.8732771,"d":"8,393.87"}]
["2025-12-05",20,{"v":16136.43,"d":"16,136.43"},{"v":8383.2287688,"d":"8,383.23"}]
["2025-12-05",21,{"v":17207.43,"d":"17,207.43"},{"v":8284.0406085,"d":"8,284.04"}]
["2025-12-05",22,{"v":21193.73,"d":"21,193.73"},{"v":8065.5063702,"d":"8,065.51"}]
["2025-12-05",23,{"v":16595.43,"d":"16,595.43"},{"v":7861.2137823,"d":"7,861.21"}]
["2025-12-05",24,{"v":15504.2,"d":"15,504.20"},{"v":7623.8249859,"d":"7,623.82"}]
["2025-12-06",{"v":1,"d":"01"},{"v":9647.51,"d":"9,647.51"},{"v":7430.2905375,"d":"7,430.29"}]
["2025-12-06",{"v":2,"d":"02"},{"v":9272.63,"d":"9,272.63"},{"v":7276.856758,"d":"7,276.86"}]
["2025-12-06",{"v":3,"d":"03"},{"v":11345.76,"d":"11,345.76"},{"v":7189.3386789,"d":"7,189.34"}]
["2025-12-06",{"v":4,"d":"04"},{"v":11777.82,"d":"11,777.82"},{"v":7049.5325594,"d":"7,049.53"}]
["2025-12-06",{"v":5,"d":"05"},{"v":11569.37,"d":"11,569.37"},{"v":7131.400712,"d":"7,131.40"}]
["2025-12-06",{"v":6,"d":"06"},{"v":11794.21,"d":"11,794.21"},{"v":7206.1916806,"d":"7,206.19"}]
["2025-12-06",{"v":7,"d":"07"},{"v":18849.43,"d":"18,849.43"},{"v":7317.3182949,"d":"7,317.32"}]
["2025-12-06",{"v":8,"d":"08"},{"v":14182.1,"d":"14,182.10"},{"v":7527.1429989,"d":"7,527.14"}]
["2025-12-06",{"v":9,"d":"09"},{"v":33966.5,"d":"33,966.50"},{"v":7650.5941076,"d":"7,650.59"}]
["2025-12-06",10,{"v":10206.02,"d":"10,206.02"},{"v":7785.9529837,"d":"7,785.95"}]
["2025-12-06",11,{"v":12202.58,"d":"12,202.58"},{"v":7886.4341503,"d":"7,886.43"}]
["2025-12-06",12,{"v":8454.9,"d":"8,454.90"},{"v":7955.8784485,"d":"7,955.88"}]
["2025-12-06",13,{"v":7177.24,"d":"7,177.24"},{"v":7974.467581,"d":"7,974.47"}]
["2025-12-06",14,{"v":7036.54,"d":"7,036.54"},{"v":7984.7486621,"d":"7,984.75"}]
["2025-12-06",15,{"v":6303.64,"d":"6,303.64"},{"v":8024.8670442,"d":"8,024.87"}]
["2025-12-06",16,{"v":3871.84,"d":"3,871.84"},{"v":8190.374267,"d":"8,190.37"}]
["2025-12-06",17,{"v":2964.32,"d":"2,964.32"},{"v":8388.3344136,"d":"8,388.33"}]
["2025-12-06",18,{"v":2993.72,"d":"2,993.72"},{"v":8503.6390175,"d":"8,503.64"}]
["2025-12-06",19,{"v":3642.62,"d":"3,642.62"},{"v":8338.6590757,"d":"8,338.66"}]
["2025-12-06",20,{"v":4599.46,"d":"4,599.46"},{"v":8247.8966973,"d":"8,247.90"}]
["2025-12-06",21,{"v":5164.5,"d":"5,164.50"},{"v":8098.064765,"d":"8,098.06"}]
["2025-12-06",22,{"v":4320.4,"d":"4,320.40"},{"v":7928.9109425,"d":"7,928.91"}]
["2025-12-06",23,{"v":2728.15,"d":"2,728.15"},{"v":7793.6209031,"d":"7,793.62"}]
["2025-12-06",24,{"v":6601.05,"d":"6,601.05"},{"v":7601.2287148,"d":"7,601.23"}]
["2025-12-07",{"v":1,"d":"01"},{"v":9210.11,"d":"9,210.11"},{"v":7423.1111325,"d":"7,423.11"}]
["2025-12-07",{"v":2,"d":"02"},{"v":8937.66,"d":"8,937.66"},{"v":7285.3420838,"d":"7,285.34"}]
["2025-12-07",{"v":3,"d":"03"},{"v":10120.76,"d":"10,120.76"},{"v":7200.26192,"d":"7,200.26"}]
["2025-12-07",{"v":4,"d":"04"},{"v":11496.36,"d":"11,496.36"},{"v":7152.6678369,"d":"7,152.67"}]
["2025-12-07",{"v":5,"d":"05"},{"v":11705.36,"d":"11,705.36"},{"v":7121.944624,"d":"7,121.94"}]
["2025-12-07",{"v":6,"d":"06"},{"v":12206.06,"d":"12,206.06"},{"v":7141.5946162,"d":"7,141.59"}]
["2025-12-07",{"v":7,"d":"07"},{"v":9803.66,"d":"9,803.66"},{"v":7326.0294655,"d":"7,326.03"}]
["2025-12-07",{"v":8,"d":"08"},{"v":15439.35,"d":"15,439.35"},{"v":7485.7765213,"d":"7,485.78"}]
["2025-12-07",{"v":9,"d":"09"},{"v":16808.05,"d":"16,808.05"},{"v":7604.0864194,"d":"7,604.09"}]
["2025-12-07",10,{"v":21885.57,"d":"21,885.57"},{"v":7634.5688894,"d":"7,634.57"}]
["2025-12-07",11,{"v":21621.25,"d":"21,621.25"},{"v":7710.5671476,"d":"7,710.57"}]
["2025-12-07",12,{"v":38981.41,"d":"38,981.41"},{"v":7753.2678506,"d":"7,753.27"}]
["2025-12-07",13,{"v":45740.45,"d":"45,740.45"},{"v":7718.299641,"d":"7,718.30"}]
["2025-12-07",14,{"v":18152.05,"d":"18,152.05"},{"v":7770.5640913,"d":"7,770.56"}]
["2025-12-07",15,{"v":16081.45,"d":"16,081.45"},{"v":7842.6735528,"d":"7,842.67"}]
["2025-12-07",16,{"v":15016.75,"d":"15,016.75"},{"v":7996.5213396,"d":"7,996.52"}]
["2025-12-07",17,{"v":14157.2,"d":"14,157.20"},{"v":8280.0747873,"d":"8,280.07"}]
["2025-12-07",18,{"v":10482.36,"d":"10,482.36"},{"v":8474.4923556,"d":"8,474.49"}]
["2025-12-07",19,{"v":8046.36,"d":"8,046.36"},{"v":8400.2792512,"d":"8,400.28"}]
["2025-12-07",20,{"v":8266.25,"d":"8,266.25"},{"v":8343.4631914,"d":"8,343.46"}]
["2025-12-07",21,{"v":10828.25,"d":"10,828.25"},{"v":8192.7552353,"d":"8,192.76"}]
["2025-12-07",22,{"v":7966.4,"d":"7,966.40"},{"v":7990.5619882,"d":"7,990.56"}]
["2025-12-07",23,{"v":7701.65,"d":"7,701.65"},{"v":7714.5133815,"d":"7,714.51"}]
["2025-12-07",24,{"v":1714.05,"d":"1,714.05"},{"v":7451.2146991,"d":"7,451.21"}]
["2025-12-08",{"v":1,"d":"01"},{"v":1555,"d":"1,555.00"},{"v":7297.5056802,"d":"7,297.51"}]
["2025-12-08",{"v":2,"d":"02"},{"v":1512.5,"d":"1,512.50"},{"v":7185.8421866,"d":"7,185.84"}]
["2025-12-08",{"v":3,"d":"03"},{"v":1521,"d":"1,521.00"},{"v":7106.1783216,"d":"7,106.18"}]
["2025-12-08",{"v":4,"d":"04"},{"v":1427.5,"d":"1,427.50"},{"v":7077.8545165,"d":"7,077.85"}]
["2025-12-08",{"v":5,"d":"05"},{"v":3112.3,"d":"3,112.30"},{"v":7126.1577472,"d":"7,126.16"}]
["2025-12-08",{"v":6,"d":"06"},{"v":10810.34,"d":"10,810.34"},{"v":7243.694679,"d":"7,243.69"}]
["2025-12-08",{"v":7,"d":"07"},{"v":15165.56,"d":"15,165.56"},{"v":7633.6749119,"d":"7,633.67"}]
["2025-12-08",{"v":8,"d":"08"},{"v":18154.84,"d":"18,154.84"},{"v":8041.2150151,"d":"8,041.22"}]
["2025-12-08",{"v":9,"d":"09"},{"v":12586.6,"d":"12,586.60"},{"v":8197.2945151,"d":"8,197.29"}]
["2025-12-08",10,{"v":7704.1,"d":"7,704.10"},{"v":8207.719541,"d":"8,207.72"}]
["2025-12-08",11,{"v":8026.02,"d":"8,026.02"},{"v":8332.638136,"d":"8,332.64"}]
["2025-12-08",12,{"v":8223.26,"d":"8,223.26"},{"v":8309.1567686,"d":"8,309.16"}]
["2025-12-08",13,{"v":8405.85,"d":"8,405.85"},{"v":8216.766335,"d":"8,216.77"}]
["2025-12-08",14,{"v":11060.25,"d":"11,060.25"},{"v":8216.3876692,"d":"8,216.39"}]
["2025-12-08",15,{"v":12996.45,"d":"12,996.45"},{"v":8252.5831879,"d":"8,252.58"}]
["2025-12-08",16,{"v":13466.85,"d":"13,466.85"},{"v":8393.0453425,"d":"8,393.05"}]
["2025-12-08",17,{"v":14522.09,"d":"14,522.09"},{"v":8649.9562297,"d":"8,649.96"}]
["2025-12-08",18,{"v":15700.38,"d":"15,700.38"},{"v":8771.6680751,"d":"8,771.67"}]
["2025-12-08",19,{"v":14929.68,"d":"14,929.68"},{"v":8652.1203272,"d":"8,652.12"}]
["2025-12-08",20,{"v":13858.68,"d":"13,858.68"},{"v":8519.4047335,"d":"8,519.40"}]
["2025-12-08",21,{"v":13999.38,"d":"13,999.38"},{"v":8332.2489712,"d":"8,332.25"}]
["2025-12-08",22,{"v":13884.75,"d":"13,884.75"},{"v":8086.3189276,"d":"8,086.32"}]
["2025-12-08",23,{"v":13311.45,"d":"13,311.45"},{"v":7743.4241895,"d":"7,743.42"}]
["2025-12-08",24,{"v":6969.76,"d":"6,969.76"},{"v":7457.1814932,"d":"7,457.18"}]
["2025-12-09",{"v":1,"d":"01"},{"v":10096.99,"d":"10,096.99"},{"v":7288.518003,"d":"7,288.52"}]
["2025-12-09",{"v":2,"d":"02"},{"v":8970.19,"d":"8,970.19"},{"v":7141.4550863,"d":"7,141.46"}]
["2025-12-09",{"v":3,"d":"03"},{"v":3338.59,"d":"3,338.59"},{"v":7095.3186735,"d":"7,095.32"}]
["2025-12-09",{"v":4,"d":"04"},{"v":2684.99,"d":"2,684.99"},{"v":7135.7043376,"d":"7,135.70"}]
["2025-12-09",{"v":5,"d":"05"},{"v":2684.99,"d":"2,684.99"},{"v":7216.6575367,"d":"7,216.66"}]
["2025-12-09",{"v":6,"d":"06"},{"v":7726.29,"d":"7,726.29"},{"v":7385.0107703,"d":"7,385.01"}]
["2025-12-09",{"v":7,"d":"07"},{"v":20495.03,"d":"20,495.03"},{"v":7752.2978413,"d":"7,752.30"}]
["2025-12-09",{"v":8,"d":"08"},{"v":46110.87,"d":"46,110.87"},{"v":8195.6308585,"d":"8,195.63"}]
["2025-12-09",{"v":9,"d":"09"},{"v":24954.48,"d":"24,954.48"},{"v":8294.6573776,"d":"8,294.66"}]
["2025-12-09",10,{"v":19967.06,"d":"19,967.06"},{"v":8335.9738228,"d":"8,335.97"}]
["2025-12-09",11,{"v":13341.53,"d":"13,341.53"},{"v":8298.7240844,"d":"8,298.72"}]
["2025-12-09",12,{"v":12668.96,"d":"12,668.96"},{"v":8240.1988631,"d":"8,240.20"}]
["2025-12-09",13,{"v":16837.94,"d":"16,837.94"},{"v":8220.871091,"d":"8,220.87"}]
["2025-12-09",14,{"v":13513.25,"d":"13,513.25"},{"v":8184.5008542,"d":"8,184.50"}]
["2025-12-09",15,{"v":11725.55,"d":"11,725.55"},{"v":8219.6535289,"d":"8,219.65"}]
["2025-12-09",16,{"v":17992.28,"d":"17,992.28"},{"v":8327.7993793,"d":"8,327.80"}]
["2025-12-09",17,{"v":31628.38,"d":"31,628.38"},{"v":8607.1840692,"d":"8,607.18"}]
["2025-12-09",18,{"v":31823.14,"d":"31,823.14"},{"v":8771.1187195,"d":"8,771.12"}]
["2025-12-09",19,{"v":32100.26,"d":"32,100.26"},{"v":8632.486147,"d":"8,632.49"}]
["2025-12-09",20,{"v":81818.98,"d":"81,818.98"},{"v":8484.7927437,"d":"8,484.79"}]
["2025-12-09",21,{"v":137437.56,"d":"137,437.56"},{"v":8329.2917087,"d":"8,329.29"}]
["2025-12-09",22,{"v":149199.68,"d":"149,199.68"},{"v":8088.1360594,"d":"8,088.14"}]
["2025-12-09",23,{"v":25856.08,"d":"25,856.08"},{"v":7825.6564685,"d":"7,825.66"}]
["2025-12-09",24,{"v":23874.39,"d":"23,874.39"},{"v":7535.0805808,"d":"7,535.08"}]
["2025-12-10",{"v":1,"d":"01"},{"v":17286.39,"d":"17,286.39"},{"v":7377.8046994,"d":"7,377.80"}]
["2025-12-10",{"v":2,"d":"02"},{"v":15691.69,"d":"15,691.69"},{"v":7329.7048078,"d":"7,329.70"}]
["2025-12-10",{"v":3,"d":"03"},{"v":12308.46,"d":"12,308.46"},{"v":7309.1019304,"d":"7,309.10"}]
["2025-12-10",{"v":4,"d":"04"},{"v":9697.15,"d":"9,697.15"},{"v":7301.7907814,"d":"7,301.79"}]
["2025-12-10",{"v":5,"d":"05"},{"v":8529.83,"d":"8,529.83"},{"v":7363.7369083,"d":"7,363.74"}]
["2025-12-10",{"v":6,"d":"06"},{"v":12244.39,"d":"12,244.39"},{"v":7549.8008706,"d":"7,549.80"}]
["2025-12-10",{"v":7,"d":"07"},{"v":11730.28,"d":"11,730.28"},{"v":7949.8266586,"d":"7,949.83"}]
["2025-12-10",{"v":8,"d":"08"},{"v":14959,"d":"14,959.00"},{"v":8368.0442729,"d":"8,368.04"}]
["2025-12-10",{"v":9,"d":"09"},{"v":11808.2,"d":"11,808.20"},{"v":8497.3425872,"d":"8,497.34"}]
["2025-12-10",10,{"v":12169.4,"d":"12,169.40"},{"v":8402.8434739,"d":"8,402.84"}]
["2025-12-10",11,{"v":11927.9,"d":"11,927.90"},{"v":8378.5190836,"d":"8,378.52"}]
["2025-12-10",12,{"v":13704.55,"d":"13,704.55"},{"v":8378.6608055,"d":"8,378.66"}]
["2025-12-10",13,{"v":14015.35,"d":"14,015.35"},{"v":8282.3906365,"d":"8,282.39"}]
["2025-12-10",14,{"v":12576.85,"d":"12,576.85"},{"v":8176.3584582,"d":"8,176.36"}]
["2025-12-10",15,{"v":13828.3,"d":"13,828.30"},{"v":8192.8428184,"d":"8,192.84"}]
["2025-12-10",16,{"v":21284.04,"d":"21,284.04"},{"v":8293.4552477,"d":"8,293.46"}]
["2025-12-10",17,{"v":27999.33,"d":"27,999.33"},{"v":8552.8812202,"d":"8,552.88"}]
["2025-12-10",18,{"v":25763.62,"d":"25,763.62"},{"v":8678.6585151,"d":"8,678.66"}]
["2025-12-10",19,{"v":22783.98,"d":"22,783.98"},{"v":8558.0025601,"d":"8,558.00"}]
["2025-12-10",20,{"v":19115.96,"d":"19,115.96"},{"v":8509.9719297,"d":"8,509.97"}]
["2025-12-10",21,{"v":23690.7,"d":"23,690.70"},{"v":8422.827245,"d":"8,422.83"}]
["2025-12-10",22,{"v":17769.86,"d":"17,769.86"},{"v":8267.4896267,"d":"8,267.49"}]
["2025-12-10",23,{"v":18267.79,"d":"18,267.79"},{"v":7963.8521014,"d":"7,963.85"}]
["2025-12-10",24,{"v":17091.97,"d":"17,091.97"},{"v":7704.9713276,"d":"7,704.97"}]
["2025-12-11",{"v":1,"d":"01"},{"v":19785.43,"d":"19,785.43"},{"v":7567.9330358,"d":"7,567.93"}]
["2025-12-11",{"v":2,"d":"02"},{"v":19785.43,"d":"19,785.43"},{"v":7463.7160598,"d":"7,463.72"}]
["2025-12-11",{"v":3,"d":"03"},{"v":18993.53,"d":"18,993.53"},{"v":7424.2724514,"d":"7,424.27"}]
["2025-12-11",{"v":4,"d":"04"},{"v":17440.95,"d":"17,440.95"},{"v":7481.4485058,"d":"7,481.45"}]
["2025-12-11",{"v":5,"d":"05"},{"v":16677.15,"d":"16,677.15"},{"v":7553.7304109,"d":"7,553.73"}]
["2025-12-11",{"v":6,"d":"06"},{"v":22369.71,"d":"22,369.71"},{"v":7697.7013556,"d":"7,697.70"}]
["2025-12-11",{"v":7,"d":"07"},{"v":22526.07,"d":"22,526.07"},{"v":8120.2014638,"d":"8,120.20"}]
["2025-12-11",{"v":8,"d":"08"},{"v":18048.69,"d":"18,048.69"},{"v":8542.7827577,"d":"8,542.78"}]
["2025-12-11",{"v":9,"d":"09"},{"v":13809.99,"d":"13,809.99"},{"v":8662.8351617,"d":"8,662.84"}]
["2025-12-11",10,{"v":16407.69,"d":"16,407.69"},{"v":8743.4607782,"d":"8,743.46"}]
["2025-12-11",11,{"v":17550.09,"d":"17,550.09"},{"v":8731.7486357,"d":"8,731.75"}]
["2025-12-11",12,{"v":18195.19,"d":"18,195.19"},{"v":8747.3193479,"d":"8,747.32"}]
["2025-12-11",13,{"v":17117.89,"d":"17,117.89"},{"v":8783.7507222,"d":"8,783.75"}]
["2025-12-11",14,{"v":16565.59,"d":"16,565.59"},{"v":8730.924540600001,"d":"8,730.92"}]
["2025-12-11",15,{"v":16237.99,"d":"16,237.99"},{"v":8730.7905166,"d":"8,730.79"}]
["2025-12-11",16,{"v":16112.79,"d":"16,112.79"},{"v":8817.1422612,"d":"8,817.14"}]
["2025-12-11",17,{"v":19042.24,"d":"19,042.24"},{"v":9055.9968083,"d":"9,056.00"}]
["2025-12-11",18,{"v":19537.09,"d":"19,537.09"},{"v":9108.4876308,"d":"9,108.49"}]
["2025-12-11",19,{"v":17830.39,"d":"17,830.39"},{"v":8977.5270991,"d":"8,977.53"}]
["2025-12-11",20,{"v":17839.99,"d":"17,839.99"},{"v":8920.279125,"d":"8,920.28"}]
["2025-12-11",21,{"v":18243.94,"d":"18,243.94"},{"v":8828.2398689,"d":"8,828.24"}]
["2025-12-11",22,{"v":19046.44,"d":"19,046.44"},{"v":8590.4814284,"d":"8,590.48"}]
["2025-12-11",23,{"v":20523.44,"d":"20,523.44"},{"v":8203.4915913,"d":"8,203.49"}]
["2025-12-11",24,{"v":25349.65,"d":"25,349.65"},{"v":7975.8391072,"d":"7,975.84"}]
["2025-12-12",{"v":1,"d":"01"},{"v":19903.16,"d":"19,903.16"},{"v":7783.7540932,"d":"7,783.75"}]
["2025-12-12",{"v":2,"d":"02"},{"v":18688.03,"d":"18,688.03"},{"v":7680.90355,"d":"7,680.90"}]
["2025-12-12",{"v":3,"d":"03"},{"v":21343.58,"d":"21,343.58"},{"v":7591.6290914,"d":"7,591.63"}]
["2025-12-12",{"v":4,"d":"04"},{"v":21977.64,"d":"21,977.64"},{"v":7544.3905249,"d":"7,544.39"}]
["2025-12-12",{"v":5,"d":"05"},{"v":21778.12,"d":"21,778.12"},{"v":7607.1505726,"d":"7,607.15"}]
["2025-12-12",{"v":6,"d":"06"},{"v":26712.15,"d":"26,712.15"},{"v":7738.2833642,"d":"7,738.28"}]
["2025-12-12",{"v":7,"d":"07"},{"v":25937.25,"d":"25,937.25"},{"v":8048.4728826,"d":"8,048.47"}]
["2025-12-12",{"v":8,"d":"08"},{"v":26048.13,"d":"26,048.13"},{"v":8428.2966857,"d":"8,428.30"}]
["2025-12-12",{"v":9,"d":"09"},{"v":30456.93,"d":"30,456.93"},{"v":8618.2333321,"d":"8,618.23"}]
["2025-12-12",10,{"v":28543.07,"d":"28,543.07"},{"v":8653.0760773,"d":"8,653.08"}]
["2025-12-12",11,{"v":18154.05,"d":"18,154.05"},{"v":8695.5418255,"d":"8,695.54"}]
["2025-12-12",12,{"v":17309.15,"d":"17,309.15"},{"v":8737.9417495,"d":"8,737.94"}]
["2025-12-12",13,{"v":17302.35,"d":"17,302.35"},{"v":8721.6811401,"d":"8,721.68"}]
["2025-12-12",14,{"v":17258.25,"d":"17,258.25"},{"v":8710.8277056,"d":"8,710.83"}]
["2025-12-12",15,{"v":15984.14,"d":"15,984.14"},{"v":8713.8032337,"d":"8,713.80"}]
["2025-12-12",16,{"v":15540.55,"d":"15,540.55"},{"v":8757.4484794,"d":"8,757.45"}]
["2025-12-12",17,{"v":16899.31,"d":"16,899.31"},{"v":8925.1937091,"d":"8,925.19"}]
["2025-12-12",18,{"v":15556.9,"d":"15,556.90"},{"v":9002.8453924,"d":"9,002.85"}]
["2025-12-12",19,{"v":13533.45,"d":"13,533.45"},{"v":8826.666334,"d":"8,826.67"}]
["2025-12-12",20,{"v":12987.9,"d":"12,987.90"},{"v":8719.3551092,"d":"8,719.36"}]
["2025-12-12",21,{"v":14812.7,"d":"14,812.70"},{"v":8537.0642935,"d":"8,537.06"}]
["2025-12-12",22,{"v":15185.4,"d":"15,185.40"},{"v":8414.4063161,"d":"8,414.41"}]
["2025-12-12",23,{"v":15162.9,"d":"15,162.90"},{"v":8174.3351138,"d":"8,174.34"}]
["2025-12-12",24,{"v":40490.47,"d":"40,490.47"},{"v":7871.1455429,"d":"7,871.15"}]
["2025-12-13",{"v":1,"d":"01"},{"v":35158.44,"d":"35,158.44"},{"v":7685.008098,"d":"7,685.01"}]
["2025-12-13",{"v":2,"d":"02"},{"v":34877.28,"d":"34,877.28"},{"v":7557.7168891,"d":"7,557.72"}]
["2025-12-13",{"v":3,"d":"03"},{"v":28803.59,"d":"28,803.59"},{"v":7472.4264009,"d":"7,472.43"}]
["2025-12-13",{"v":4,"d":"04"},{"v":28389.04,"d":"28,389.04"},{"v":7439.4218913,"d":"7,439.42"}]
["2025-12-13",{"v":5,"d":"05"},{"v":39002.03,"d":"39,002.03"},{"v":7413.5490113,"d":"7,413.55"}]
["2025-12-13",{"v":6,"d":"06"},{"v":44396.17,"d":"44,396.17"},{"v":7501.0341803,"d":"7,501.03"}]
["2025-12-13",{"v":7,"d":"07"},{"v":53203.4,"d":"53,203.40"},{"v":7627.1864225,"d":"7,627.19"}]
["2025-12-13",{"v":8,"d":"08"},{"v":60718.28,"d":"60,718.28"},{"v":7809.9109639,"d":"7,809.91"}]
["2025-12-13",{"v":9,"d":"09"},{"v":40212.36,"d":"40,212.36"},{"v":7993.8354611,"d":"7,993.84"}]
["2025-12-13",10,{"v":31820.74,"d":"31,820.74"},{"v":8142.5351715,"d":"8,142.54"}]
["2025-12-13",11,{"v":30051.5,"d":"30,051.50"},{"v":8144.4477388,"d":"8,144.45"}]
["2025-12-13",12,{"v":28000.78,"d":"28,000.78"},{"v":8092.5940301,"d":"8,092.59"}]
["2025-12-13",13,{"v":28530.98,"d":"28,530.98"},{"v":8216.9437745,"d":"8,216.94"}]
["2025-12-13",14,{"v":27711.58,"d":"27,711.58"},{"v":8306.1750852,"d":"8,306.18"}]
["2025-12-13",15,{"v":24024.28,"d":"24,024.28"},{"v":8294.5394598,"d":"8,294.54"}]
["2025-12-13",16,{"v":22592.74,"d":"22,592.74"},{"v":8323.9827016,"d":"8,323.98"}]
["2025-12-13",17,{"v":24656.58,"d":"24,656.58"},{"v":8540.3085192,"d":"8,540.31"}]
["2025-12-13",18,{"v":26437.28,"d":"26,437.28"},{"v":8674.7442252,"d":"8,674.74"}]
["2025-12-13",19,{"v":23928.54,"d":"23,928.54"},{"v":8515.7049769,"d":"8,515.70"}]
["2025-12-13",20,{"v":20978.22,"d":"20,978.22"},{"v":8296.0982105,"d":"8,296.10"}]
["2025-12-13",21,{"v":19813.58,"d":"19,813.58"},{"v":8137.3298518,"d":"8,137.33"}]
["2025-12-13",22,{"v":19542.5,"d":"19,542.50"},{"v":7963.2464113,"d":"7,963.25"}]
["2025-12-13",23,{"v":19341.7,"d":"19,341.70"},{"v":7790.0422331,"d":"7,790.04"}]
["2025-12-13",24,{"v":13090.46,"d":"13,090.46"},{"v":7534.2841506,"d":"7,534.28"}]
["2025-12-14",{"v":1,"d":"01"},{"v":13041.42,"d":"13,041.42"},{"v":7302.5906333,"d":"7,302.59"}]
["2025-12-14",{"v":2,"d":"02"},{"v":13227.66,"d":"13,227.66"},{"v":7183.9964885,"d":"7,184.00"}]
["2025-12-14",{"v":3,"d":"03"},{"v":12956.06,"d":"12,956.06"},{"v":7090.4364676,"d":"7,090.44"}]
["2025-12-14",{"v":4,"d":"04"},{"v":12882.34,"d":"12,882.34"},{"v":7069.6511837,"d":"7,069.65"}]
["2025-12-14",{"v":5,"d":"05"},{"v":12983.22,"d":"12,983.22"},{"v":7080.8314689,"d":"7,080.83"}]
["2025-12-14",{"v":6,"d":"06"},{"v":13882.66,"d":"13,882.66"},{"v":7115.0029963,"d":"7,115.00"}]
["2025-12-14",{"v":7,"d":"07"},{"v":14284.64,"d":"14,284.64"},{"v":7206.8562474,"d":"7,206.86"}]
["2025-12-14",{"v":8,"d":"08"},{"v":19338.02,"d":"19,338.02"},{"v":7398.0806871,"d":"7,398.08"}]
["2025-12-14",{"v":9,"d":"09"},{"v":19160.19,"d":"19,160.19"},{"v":7597.2170968,"d":"7,597.22"}]
["2025-12-14",10,{"v":18934.12,"d":"18,934.12"},{"v":7706.1252279,"d":"7,706.13"}]
["2025-12-14",11,{"v":19126.52,"d":"19,126.52"},{"v":7804.6671898,"d":"7,804.67"}]
["2025-12-14",12,{"v":17866.3,"d":"17,866.30"},{"v":7885.9469355,"d":"7,885.95"}]
["2025-12-14",13,{"v":14104.88,"d":"14,104.88"},{"v":7921.7777274,"d":"7,921.78"}]
["2025-12-14",14,{"v":15470.92,"d":"15,470.92"},{"v":7937.7238714,"d":"7,937.72"}]
["2025-12-14",15,{"v":18140.47,"d":"18,140.47"},{"v":7892.3338668,"d":"7,892.33"}]
["2025-12-14",16,{"v":18539.7,"d":"18,539.70"},{"v":7974.0769212,"d":"7,974.08"}]
["2025-12-14",17,{"v":19188.56,"d":"19,188.56"},{"v":8299.5585166,"d":"8,299.56"}]
["2025-12-14",18,{"v":19373.28,"d":"19,373.28"},{"v":8517.8713718,"d":"8,517.87"}]
["2025-12-14",19,{"v":19092.72,"d":"19,092.72"},{"v":8459.4923567,"d":"8,459.49"}]
["2025-12-14",20,{"v":18211.61,"d":"18,211.61"},{"v":8307.6202933,"d":"8,307.62"}]
["2025-12-14",21,{"v":18396.98,"d":"18,396.98"},{"v":8174.8561703,"d":"8,174.86"}]
["2025-12-14",22,{"v":18246.68,"d":"18,246.68"},{"v":7951.2498472,"d":"7,951.25"}]
["2025-12-14",23,{"v":16753.7,"d":"16,753.70"},{"v":7671.4657065,"d":"7,671.47"}]
["2025-12-14",24,{"v":14059.18,"d":"14,059.18"},{"v":7451.9456261,"d":"7,451.95"}]
["2025-12-15",{"v":1,"d":"01"},{"v":13595.91,"d":"13,595.91"},{"v":7258.8587115,"d":"7,258.86"}]
["2025-12-15",{"v":2,"d":"02"},{"v":13392.92,"d":"13,392.92"},{"v":7118.7891582,"d":"7,118.79"}]
["2025-12-15",{"v":3,"d":"03"},{"v":11688.57,"d":"11,688.57"},{"v":7084.4339984,"d":"7,084.43"}]
["2025-12-15",{"v":4,"d":"04"},{"v":6694.25,"d":"6,694.25"},{"v":7098.442385,"d":"7,098.44"}]
["2025-12-15",{"v":5,"d":"05"},{"v":5353.75,"d":"5,353.75"},{"v":7183.0429985,"d":"7,183.04"}]
["2025-12-15",{"v":6,"d":"06"},{"v":5878.75,"d":"5,878.75"},{"v":7383.6411387,"d":"7,383.64"}]
["2025-12-15",{"v":7,"d":"07"},{"v":6081.75,"d":"6,081.75"},{"v":7754.0143748,"d":"7,754.01"}]
["2025-12-15",{"v":8,"d":"08"},{"v":12634.62,"d":"12,634.62"},{"v":8163.8901784,"d":"8,163.89"}]
["2025-12-15",{"v":9,"d":"09"},{"v":8776.5,"d":"8,776.50"},{"v":8314.7579691,"d":"8,314.76"}]
["2025-12-15",10,{"v":9101.5,"d":"9,101.50"},{"v":8350.2565052,"d":"8,350.26"}]
["2025-12-15",11,{"v":9101.5,"d":"9,101.50"},{"v":8331.9888932,"d":"8,331.99"}]
["2025-12-15",12,{"v":9101.5,"d":"9,101.50"},{"v":8276.3664359,"d":"8,276.37"}]
["2025-12-15",13,{"v":9101.5,"d":"9,101.50"},{"v":8175.010113,"d":"8,175.01"}]
["2025-12-15",14,{"v":8776.5,"d":"8,776.50"},{"v":8066.2328801,"d":"8,066.23"}]
["2025-12-15",15,{"v":8776.5,"d":"8,776.50"},{"v":8018.8116814,"d":"8,018.81"}]
["2025-12-15",16,{"v":9704.83,"d":"9,704.83"},{"v":8094.6394502,"d":"8,094.64"}]
["2025-12-15",17,{"v":19440.02,"d":"19,440.02"},{"v":8518.7921394,"d":"8,518.79"}]
["2025-12-15",18,{"v":19965.94,"d":"19,965.94"},{"v":8727.6067583,"d":"8,727.61"}]
["2025-12-15",19,{"v":15938.42,"d":"15,938.42"},{"v":8566.9425461,"d":"8,566.94"}]
["2025-12-15",20,{"v":12247.71,"d":"12,247.71"},{"v":8414.7221968,"d":"8,414.72"}]
["2025-12-15",21,{"v":18551.46,"d":"18,551.46"},{"v":8329.3844259,"d":"8,329.38"}]
["2025-12-15",22,{"v":17430.5,"d":"17,430.50"},{"v":8101.0235463,"d":"8,101.02"}]
["2025-12-15",23,{"v":11407.57,"d":"11,407.57"},{"v":7837.5230935,"d":"7,837.52"}]
["2025-12-15",24,{"v":5353.75,"d":"5,353.75"},{"v":7583.9332564,"d":"7,583.93"}]
["2025-12-16",{"v":1,"d":"01"},{"v":5651.45,"d":"5,651.45"},{"v":7397.928405,"d":"7,397.93"}]
["2025-12-16",{"v":2,"d":"02"},{"v":5651.45,"d":"5,651.45"},{"v":7294.9900337,"d":"7,294.99"}]
["2025-12-16",{"v":3,"d":"03"},{"v":5651.45,"d":"5,651.45"},{"v":7244.8719929,"d":"7,244.87"}]
["2025-12-16",{"v":4,"d":"04"},{"v":5651.45,"d":"5,651.45"},{"v":7252.0676339,"d":"7,252.07"}]
["2025-12-16",{"v":5,"d":"05"},{"v":5651.45,"d":"5,651.45"},{"v":7311.6900482,"d":"7,311.69"}]
["2025-12-16",{"v":6,"d":"06"},{"v":17411.85,"d":"17,411.85"},{"v":7465.4482222,"d":"7,465.45"}]
["2025-12-16",{"v":7,"d":"07"},{"v":36030.02,"d":"36,030.02"},{"v":7788.2394688,"d":"7,788.24"}]
["2025-12-16",{"v":8,"d":"08"},{"v":35601.03,"d":"35,601.03"},{"v":8186.5704554,"d":"8,186.57"}]
["2025-12-16",{"v":9,"d":"09"},{"v":39285.91,"d":"39,285.91"},{"v":8328.6656349,"d":"8,328.67"}]
["2025-12-16",10,{"v":26376.07,"d":"26,376.07"},{"v":8260.7280641,"d":"8,260.73"}]
["2025-12-16",11,{"v":21908.15,"d":"21,908.15"},{"v":8298.7058657,"d":"8,298.71"}]
["2025-12-16",12,{"v":18452.69,"d":"18,452.69"},{"v":8212.2802816,"d":"8,212.28"}]
["2025-12-16",13,{"v":15334.54,"d":"15,334.54"},{"v":8128.7058818,"d":"8,128.71"}]
["2025-12-16",14,{"v":15174.66,"d":"15,174.66"},{"v":8159.1895331,"d":"8,159.19"}]
["2025-12-16",15,{"v":15123.5,"d":"15,123.50"},{"v":8200.983372,"d":"8,200.98"}]
["2025-12-16",16,{"v":12971.41,"d":"12,971.41"},{"v":8304.8104243,"d":"8,304.81"}]
["2025-12-16",17,{"v":15570.63,"d":"15,570.63"},{"v":8613.004775,"d":"8,613.00"}]
["2025-12-16",18,{"v":17087.1,"d":"17,087.10"},{"v":8763.0827252,"d":"8,763.08"}]
["2025-12-16",19,{"v":16519.19,"d":"16,519.19"},{"v":8619.5894287,"d":"8,619.59"}]
["2025-12-16",20,{"v":15515.12,"d":"15,515.12"},{"v":8510.1300894,"d":"8,510.13"}]
["2025-12-16",21,{"v":13454.14,"d":"13,454.14"},{"v":8369.9579151,"d":"8,369.96"}]
["2025-12-16",22,{"v":12854.93,"d":"12,854.93"},{"v":8162.1833921,"d":"8,162.18"}]
["2025-12-16",23,{"v":15145.88,"d":"15,145.88"},{"v":7898.8846272,"d":"7,898.88"}]
["2025-12-16",24,{"v":12443.57,"d":"12,443.57"},{"v":7613.8613894,"d":"7,613.86"}]
["2025-12-17",{"v":1,"d":"01"},{"v":8733.97,"d":"8,733.97"},{"v":7382.8525877,"d":"7,382.85"}]
["2025-12-17",{"v":2,"d":"02"},{"v":9400.72,"d":"9,400.72"},{"v":7286.2053346,"d":"7,286.21"}]
["2025-12-17",{"v":3,"d":"03"},{"v":8516.8,"d":"8,516.80"},{"v":7261.6795376,"d":"7,261.68"}]
["2025-12-17",{"v":4,"d":"04"},{"v":5673.25,"d":"5,673.25"},{"v":7235.730309,"d":"7,235.73"}]
["2025-12-17",{"v":5,"d":"05"},{"v":5333.05,"d":"5,333.05"},{"v":7268.3030184,"d":"7,268.30"}]
["2025-12-17",{"v":6,"d":"06"},{"v":9228.7,"d":"9,228.70"},{"v":7476.7775588,"d":"7,476.78"}]
["2025-12-17",{"v":7,"d":"07"},{"v":14856.3,"d":"14,856.30"},{"v":7849.2757163,"d":"7,849.28"}]
["2025-12-17",{"v":8,"d":"08"},{"v":17002.62,"d":"17,002.62"},{"v":8267.335386,"d":"8,267.34"}]
["2025-12-17",{"v":9,"d":"09"},{"v":12976.52,"d":"12,976.52"},{"v":8513.6586401,"d":"8,513.66"}]
["2025-12-17",10,{"v":13621.22,"d":"13,621.22"},{"v":8504.396374,"d":"8,504.40"}]
["2025-12-17",11,{"v":12319.22,"d":"12,319.22"},{"v":8582.9505955,"d":"8,582.95"}]
["2025-12-17",12,{"v":12637.58,"d":"12,637.58"},{"v":8680.3217218,"d":"8,680.32"}]
["2025-12-17",13,{"v":12973.22,"d":"12,973.22"},{"v":8715.7730811,"d":"8,715.77"}]
["2025-12-17",14,{"v":13496.12,"d":"13,496.12"},{"v":8743.5670562,"d":"8,743.57"}]
["2025-12-17",15,{"v":14880.02,"d":"14,880.02"},{"v":8718.4152713,"d":"8,718.42"}]
["2025-12-17",16,{"v":13609.52,"d":"13,609.52"},{"v":8742.6427096,"d":"8,742.64"}]
["2025-12-17",17,{"v":14087.77,"d":"14,087.77"},{"v":8987.4646446,"d":"8,987.46"}]
["2025-12-17",18,{"v":12558.52,"d":"12,558.52"},{"v":9072.9279812,"d":"9,072.93"}]
["2025-12-17",19,{"v":14454.78,"d":"14,454.78"},{"v":8923.5865953,"d":"8,923.59"}]
["2025-12-17",20,{"v":14449.37,"d":"14,449.37"},{"v":8785.8707174,"d":"8,785.87"}]
["2025-12-17",21,{"v":16461.8,"d":"16,461.80"},{"v":8644.1414687,"d":"8,644.14"}]
["2025-12-17",22,{"v":17378.92,"d":"17,378.92"},{"v":8412.2909222,"d":"8,412.29"}]
["2025-12-17",23,{"v":23702.42,"d":"23,702.42"},{"v":8055.9924384,"d":"8,055.99"}]
["2025-12-17",24,{"v":52470.46,"d":"52,470.46"},{"v":7668.6672985,"d":"7,668.67"}]
["2025-12-18",{"v":1,"d":"01"},{"v":41043.02,"d":"41,043.02"},{"v":7496.6078372,"d":"7,496.61"}]
["2025-12-18",{"v":2,"d":"02"},{"v":41935.55,"d":"41,935.55"},{"v":7445.3013487,"d":"7,445.30"}]
["2025-12-18",{"v":3,"d":"03"},{"v":15526.16,"d":"15,526.16"},{"v":7505.1251089,"d":"7,505.13"}]
["2025-12-18",{"v":4,"d":"04"},{"v":11023.52,"d":"11,023.52"},{"v":7556.0622159,"d":"7,556.06"}]
["2025-12-18",{"v":5,"d":"05"},{"v":9183.32,"d":"9,183.32"},{"v":7618.5943075,"d":"7,618.59"}]
["2025-12-18",{"v":6,"d":"06"},{"v":10696.12,"d":"10,696.12"},{"v":7775.8916123,"d":"7,775.89"}]
["2025-12-18",{"v":7,"d":"07"},{"v":12380.05,"d":"12,380.05"},{"v":8141.1319942,"d":"8,141.13"}]
["2025-12-18",{"v":8,"d":"08"},{"v":20056.3,"d":"20,056.30"},{"v":8584.0298114,"d":"8,584.03"}]
["2025-12-18",{"v":9,"d":"09"},{"v":15898.96,"d":"15,898.96"},{"v":8703.5791428,"d":"8,703.58"}]
["2025-12-18",10,{"v":14706.4,"d":"14,706.40"},{"v":8652.9864547,"d":"8,652.99"}]
["2025-12-18",11,{"v":14059.3,"d":"14,059.30"},{"v":8656.5720321,"d":"8,656.57"}]
["2025-12-18",12,{"v":14260.9,"d":"14,260.90"},{"v":8608.0323445,"d":"8,608.03"}]
["2025-12-18",13,{"v":13965.7,"d":"13,965.70"},{"v":8549.7513096,"d":"8,549.75"}]
["2025-12-18",14,{"v":13741.15,"d":"13,741.15"},{"v":8570.7914616,"d":"8,570.79"}]
["2025-12-18",15,{"v":13698.25,"d":"13,698.25"},{"v":8587.371588,"d":"8,587.37"}]
["2025-12-18",16,{"v":14245.9,"d":"14,245.90"},{"v":8666.0544141,"d":"8,666.05"}]
["2025-12-18",17,{"v":14824.3,"d":"14,824.30"},{"v":8779.7024016,"d":"8,779.70"}]
["2025-12-18",18,{"v":15319.3,"d":"15,319.30"},{"v":8880.6504469,"d":"8,880.65"}]
["2025-12-18",19,{"v":14819.8,"d":"14,819.80"},{"v":8829.540413,"d":"8,829.54"}]
["2025-12-18",20,{"v":14963.8,"d":"14,963.80"},{"v":8741.2947293,"d":"8,741.29"}]
["2025-12-18",21,{"v":14615.05,"d":"14,615.05"},{"v":8600.3004928,"d":"8,600.30"}]
["2025-12-18",22,{"v":14579.05,"d":"14,579.05"},{"v":8377.491839,"d":"8,377.49"}]
["2025-12-18",23,{"v":13839.4,"d":"13,839.40"},{"v":8099.6887904,"d":"8,099.69"}]
["2025-12-18",24,{"v":3672.45,"d":"3,672.45"},{"v":7845.2735294,"d":"7,845.27"}]
["2025-12-19",{"v":1,"d":"01"},{"v":5938.55,"d":"5,938.55"},{"v":7671.220745,"d":"7,671.22"}]
["2025-12-19",{"v":2,"d":"02"},{"v":5938.55,"d":"5,938.55"},{"v":7549.6337225,"d":"7,549.63"}]
["2025-12-19",{"v":3,"d":"03"},{"v":5758.55,"d":"5,758.55"},{"v":7489.3407636,"d":"7,489.34"}]
["2025-12-19",{"v":4,"d":"04"},{"v":5713.55,"d":"5,713.55"},{"v":7500.2118741,"d":"7,500.21"}]
["2025-12-19",{"v":5,"d":"05"},{"v":5848.55,"d":"5,848.55"},{"v":7602.8022462,"d":"7,602.80"}]
["2025-12-19",{"v":6,"d":"06"},{"v":9315.45,"d":"9,315.45"},{"v":7781.9589475,"d":"7,781.96"}]
["2025-12-19",{"v":7,"d":"07"},{"v":10149.68,"d":"10,149.68"},{"v":8113.0075143,"d":"8,113.01"}]
["2025-12-19",{"v":8,"d":"08"},{"v":16636.05,"d":"16,636.05"},{"v":8530.7636259,"d":"8,530.76"}]
["2025-12-19",{"v":9,"d":"09"},{"v":16840.75,"d":"16,840.75"},{"v":8745.0388844,"d":"8,745.04"}]
["2025-12-19",10,{"v":17193.05,"d":"17,193.05"},{"v":8725.2721021,"d":"8,725.27"}]
["2025-12-19",11,{"v":16344.65,"d":"16,344.65"},{"v":8692.8263464,"d":"8,692.83"}]
["2025-12-19",12,{"v":18037.85,"d":"18,037.85"},{"v":8647.753573,"d":"8,647.75"}]
["2025-12-19",13,{"v":20471.6,"d":"20,471.60"},{"v":8571.9627468,"d":"8,571.96"}]
["2025-12-19",14,{"v":20049.38,"d":"20,049.38"},{"v":8597.1742777,"d":"8,597.17"}]
["2025-12-19",15,{"v":18904.28,"d":"18,904.28"},{"v":8624.175005,"d":"8,624.18"}]
["2025-12-19",16,{"v":20292.33,"d":"20,292.33"},{"v":8709.3949342,"d":"8,709.39"}]
["2025-12-19",17,{"v":17732.95,"d":"17,732.95"},{"v":8964.2743736,"d":"8,964.27"}]
["2025-12-19",18,{"v":19424.4,"d":"19,424.40"},{"v":9106.5647856,"d":"9,106.56"}]
["2025-12-19",19,{"v":17913.1,"d":"17,913.10"},{"v":8937.9556709,"d":"8,937.96"}]
["2025-12-19",20,{"v":13856.85,"d":"13,856.85"},{"v":8878.7748446,"d":"8,878.77"}]
["2025-12-19",21,{"v":13889.55,"d":"13,889.55"},{"v":8790.4359924,"d":"8,790.44"}]
["2025-12-19",22,{"v":13563.5,"d":"13,563.50"},{"v":8612.6563809,"d":"8,612.66"}]
["2025-12-19",23,{"v":13169.6,"d":"13,169.60"},{"v":8323.4059463,"d":"8,323.41"}]
["2025-12-19",24,{"v":23787.51,"d":"23,787.51"},{"v":8064.3847773,"d":"8,064.38"}]
["2025-12-20",{"v":1,"d":"01"},{"v":26763.64,"d":"26,763.64"},{"v":7873.151836,"d":"7,873.15"}]
["2025-12-20",{"v":2,"d":"02"},{"v":29900.91,"d":"29,900.91"},{"v":7729.6425489,"d":"7,729.64"}]
["2025-12-20",{"v":3,"d":"03"},{"v":32625.16,"d":"32,625.16"},{"v":7638.3143009,"d":"7,638.31"}]
["2025-12-20",{"v":4,"d":"04"},{"v":35740.42,"d":"35,740.42"},{"v":7533.8641881,"d":"7,533.86"}]
["2025-12-20",{"v":5,"d":"05"},{"v":36759.61,"d":"36,759.61"},{"v":7531.3548915,"d":"7,531.35"}]
["2025-12-20",{"v":6,"d":"06"},{"v":42498.33,"d":"42,498.33"},{"v":7599.5648639,"d":"7,599.56"}]
["2025-12-20",{"v":7,"d":"07"},{"v":69859.26,"d":"69,859.26"},{"v":7689.9747168,"d":"7,689.97"}]
["2025-12-20",{"v":8,"d":"08"},{"v":41620.38,"d":"41,620.38"},{"v":7819.0764023,"d":"7,819.08"}]
["2025-12-20",{"v":9,"d":"09"},{"v":36560.9,"d":"36,560.90"},{"v":8039.0928762,"d":"8,039.09"}]
["2025-12-20",10,{"v":32659.12,"d":"32,659.12"},{"v":8082.2864774,"d":"8,082.29"}]
["2025-12-20",11,{"v":23248.86,"d":"23,248.86"},{"v":8145.7763337,"d":"8,145.78"}]
["2025-12-20",12,{"v":20575.32,"d":"20,575.32"},{"v":8204.1327364,"d":"8,204.13"}]
["2025-12-20",13,{"v":16952.52,"d":"16,952.52"},{"v":8218.9919226,"d":"8,218.99"}]
["2025-12-20",14,{"v":15700.84,"d":"15,700.84"},{"v":8194.9332744,"d":"8,194.93"}]
["2025-12-20",15,{"v":15927.08,"d":"15,927.08"},{"v":8206.4350507,"d":"8,206.44"}]
["2025-12-20",16,{"v":18784.48,"d":"18,784.48"},{"v":8234.1242716,"d":"8,234.12"}]
["2025-12-20",17,{"v":20631.76,"d":"20,631.76"},{"v":8563.9316874,"d":"8,563.93"}]
["2025-12-20",18,{"v":16289.4,"d":"16,289.40"},{"v":8709.9778742,"d":"8,709.98"}]
["2025-12-20",19,{"v":12814.7,"d":"12,814.70"},{"v":8592.7913473,"d":"8,592.79"}]
["2025-12-20",20,{"v":9973.6,"d":"9,973.60"},{"v":8505.2381515,"d":"8,505.24"}]
["2025-12-20",21,{"v":8368.2,"d":"8,368.20"},{"v":8415.8747421,"d":"8,415.87"}]
["2025-12-20",22,{"v":12708.9,"d":"12,708.90"},{"v":8279.9693869,"d":"8,279.97"}]
["2025-12-20",23,{"v":12430,"d":"12,430.00"},{"v":8084.4486643,"d":"8,084.45"}]
["2025-12-20",24,{"v":14748.5,"d":"14,748.50"},{"v":7867.4626423,"d":"7,867.46"}]
["2025-12-21",{"v":1,"d":"01"},{"v":14795.21,"d":"14,795.21"},{"v":7664.1885678,"d":"7,664.19"}]
["2025-12-21",{"v":2,"d":"02"},{"v":14069,"d":"14,069.00"},{"v":7513.6408623,"d":"7,513.64"}]
["2025-12-21",{"v":3,"d":"03"},{"v":13969.25,"d":"13,969.25"},{"v":7420.9654248,"d":"7,420.97"}]
["2025-12-21",{"v":4,"d":"04"},{"v":19386,"d":"19,386.00"},{"v":7381.3822405,"d":"7,381.38"}]
["2025-12-21",{"v":5,"d":"05"},{"v":22501.26,"d":"22,501.26"},{"v":7369.4378067,"d":"7,369.44"}]
["2025-12-21",{"v":6,"d":"06"},{"v":23885.97,"d":"23,885.97"},{"v":7437.4885908,"d":"7,437.49"}]
["2025-12-21",{"v":7,"d":"07"},{"v":24634.62,"d":"24,634.62"},{"v":7578.8525959,"d":"7,578.85"}]
["2025-12-21",{"v":8,"d":"08"},{"v":12350.85,"d":"12,350.85"},{"v":7799.1836549,"d":"7,799.18"}]
["2025-12-21",{"v":9,"d":"09"},{"v":11878.25,"d":"11,878.25"},{"v":8022.6397564,"d":"8,022.64"}]
["2025-12-21",10,{"v":15234.35,"d":"15,234.35"},{"v":8050.3056443,"d":"8,050.31"}]
["2025-12-21",11,{"v":17265.35,"d":"17,265.35"},{"v":8068.9784958,"d":"8,068.98"}]
["2025-12-21",12,{"v":16639.58,"d":"16,639.58"},{"v":8128.7846171,"d":"8,128.78"}]
["2025-12-21",13,{"v":17847.2,"d":"17,847.20"},{"v":8121.1711866,"d":"8,121.17"}]
["2025-12-21",14,{"v":20890.46,"d":"20,890.46"},{"v":8142.3635353,"d":"8,142.36"}]
["2025-12-21",15,{"v":31950.2,"d":"31,950.20"},{"v":8141.6780194,"d":"8,141.68"}]
["2025-12-21",16,{"v":38124.61,"d":"38,124.61"},{"v":8288.5352098,"d":"8,288.54"}]
["2025-12-21",17,{"v":384661.09,"d":"384,661.09"},{"v":8586.2353891,"d":"8,586.24"}]
["2025-12-21",18,{"v":520538.1,"d":"520,538.10"},{"v":8727.1236903,"d":"8,727.12"}]
["2025-12-21",19,{"v":113785.21,"d":"113,785.21"},{"v":8624.7412851,"d":"8,624.74"}]
["2025-12-21",20,{"v":119242.22,"d":"119,242.22"},{"v":8518.7450875,"d":"8,518.75"}]
["2025-12-21",21,{"v":67147.65,"d":"67,147.65"},{"v":8383.3110128,"d":"8,383.31"}]
["2025-12-21",22,{"v":40903.69,"d":"40,903.69"},{"v":8218.8012175,"d":"8,218.80"}]
["2025-12-21",23,{"v":32914.08,"d":"32,914.08"},{"v":8064.4975245,"d":"8,064.50"}]
["2025-12-21",24,{"v":58734.56,"d":"58,734.56"},{"v":7876.9096393,"d":"7,876.91"}]
["2025-12-22",{"v":1,"d":"01"},{"v":56458.69,"d":"56,458.69"},{"v":7639.8822029,"d":"7,639.88"}]
["2025-12-22",{"v":2,"d":"02"},{"v":34709.33,"d":"34,709.33"},{"v":7544.992981,"d":"7,544.99"}]
["2025-12-22",{"v":3,"d":"03"},{"v":32787.37,"d":"32,787.37"},{"v":7530.7097347,"d":"7,530.71"}]
["2025-12-22",{"v":4,"d":"04"},{"v":38749.92,"d":"38,749.92"},{"v":7536.9127192,"d":"7,536.91"}]
["2025-12-22",{"v":5,"d":"05"},{"v":37299.27,"d":"37,299.27"},{"v":7562.0557986,"d":"7,562.06"}]
["2025-12-22",{"v":6,"d":"06"},{"v":42938.56,"d":"42,938.56"},{"v":7697.4722795,"d":"7,697.47"}]
["2025-12-22",{"v":7,"d":"07"},{"v":48817.69,"d":"48,817.69"},{"v":7961.389711,"d":"7,961.39"}]
["2025-12-22",{"v":8,"d":"08"},{"v":36039.13,"d":"36,039.13"},{"v":8369.7988361,"d":"8,369.80"}]
["2025-12-22",{"v":9,"d":"09"},{"v":25034.26,"d":"25,034.26"},{"v":8666.2884227,"d":"8,666.29"}]
["2025-12-22",10,{"v":21684.8,"d":"21,684.80"},{"v":8745.6778982,"d":"8,745.68"}]
["2025-12-22",11,{"v":21632.58,"d":"21,632.58"},{"v":8829.9007371,"d":"8,829.90"}]
["2025-12-22",12,{"v":19354.48,"d":"19,354.48"},{"v":8815.0313749,"d":"8,815.03"}]
["2025-12-22",13,{"v":18917.38,"d":"18,917.38"},{"v":8784.9404009,"d":"8,784.94"}]
["2025-12-22",14,{"v":18733.05,"d":"18,733.05"},{"v":8722.8749855,"d":"8,722.87"}]
["2025-12-22",15,{"v":21612.05,"d":"21,612.05"},{"v":8685.9206722,"d":"8,685.92"}]
["2025-12-22",16,{"v":63645.64,"d":"63,645.64"},{"v":8637.5813627,"d":"8,637.58"}]
["2025-12-22",17,{"v":564352.1,"d":"564,352.10"},{"v":8790.9851632,"d":"8,790.99"}]
["2025-12-22",18,{"v":682464.46,"d":"682,464.46"},{"v":8950.2933756,"d":"8,950.29"}]
["2025-12-22",19,{"v":414397.16,"d":"414,397.16"},{"v":8839.4926869,"d":"8,839.49"}]
["2025-12-22",20,{"v":53630.92,"d":"53,630.92"},{"v":8753.7824128,"d":"8,753.78"}]
["2025-12-22",21,{"v":28830.44,"d":"28,830.44"},{"v":8644.1411679,"d":"8,644.14"}]
["2025-12-22",22,{"v":25206.52,"d":"25,206.52"},{"v":8591.7845795,"d":"8,591.78"}]
["2025-12-22",23,{"v":19407.56,"d":"19,407.56"},{"v":8323.8449658,"d":"8,323.84"}]
["2025-12-22",24,{"v":20753.84,"d":"20,753.84"},{"v":8082.1093374,"d":"8,082.11"}]
["2025-12-23",{"v":1,"d":"01"},{"v":19281.82,"d":"19,281.82"},{"v":7897.8158601,"d":"7,897.82"}]
["2025-12-23",{"v":2,"d":"02"},{"v":17541.62,"d":"17,541.62"},{"v":7773.0326013,"d":"7,773.03"}]
["2025-12-23",{"v":3,"d":"03"},{"v":17503.12,"d":"17,503.12"},{"v":7706.8115281,"d":"7,706.81"}]
["2025-12-23",{"v":4,"d":"04"},{"v":17063.72,"d":"17,063.72"},{"v":7711.5890381,"d":"7,711.59"}]
["2025-12-23",{"v":5,"d":"05"},{"v":11544.72,"d":"11,544.72"},{"v":7735.294139,"d":"7,735.29"}]
["2025-12-23",{"v":6,"d":"06"},{"v":13662.77,"d":"13,662.77"},{"v":7809.0841622,"d":"7,809.08"}]
["2025-12-23",{"v":7,"d":"07"},{"v":13891.38,"d":"13,891.38"},{"v":8069.3161595,"d":"8,069.32"}]
["2025-12-23",{"v":8,"d":"08"},{"v":14025.8,"d":"14,025.80"},{"v":8436.8309478,"d":"8,436.83"}]
["2025-12-23",{"v":9,"d":"09"},{"v":12599.5,"d":"12,599.50"},{"v":8647.7357001,"d":"8,647.74"}]
["2025-12-23",10,{"v":13321.2,"d":"13,321.20"},{"v":8665.6416103,"d":"8,665.64"}]
["2025-12-23",11,{"v":9381.6,"d":"9,381.60"},{"v":8655.9949784,"d":"8,655.99"}]
["2025-12-23",12,{"v":9007.8,"d":"9,007.80"},{"v":8587.9869164,"d":"8,587.99"}]
["2025-12-23",13,{"v":11290.8,"d":"11,290.80"},{"v":8538.393445,"d":"8,538.39"}]
["2025-12-23",14,{"v":12982.3,"d":"12,982.30"},{"v":8472.6093245,"d":"8,472.61"}]
["2025-12-23",15,{"v":16271.32,"d":"16,271.32"},{"v":8519.3846658,"d":"8,519.38"}]
["2025-12-23",16,{"v":18941.78,"d":"18,941.78"},{"v":8680.8506705,"d":"8,680.85"}]
["2025-12-23",17,{"v":35641.58,"d":"35,641.58"},{"v":8836.2233405,"d":"8,836.22"}]
["2025-12-23",18,{"v":40129.88,"d":"40,129.88"},{"v":8879.5628956,"d":"8,879.56"}]
["2025-12-23",19,{"v":56574.38,"d":"56,574.38"},{"v":8713.4154528,"d":"8,713.42"}]
["2025-12-23",20,{"v":34631.5,"d":"34,631.50"},{"v":8659.7249675,"d":"8,659.72"}]
["2025-12-23",21,{"v":29399.52,"d":"29,399.52"},{"v":8588.9143617,"d":"8,588.91"}]
["2025-12-23",22,{"v":29789.04,"d":"29,789.04"},{"v":8491.3474192,"d":"8,491.35"}]
["2025-12-23",23,{"v":25657.44,"d":"25,657.44"},{"v":8260.0238244,"d":"8,260.02"}]
["2025-12-23",24,{"v":33036.55,"d":"33,036.55"},{"v":8003.3699062,"d":"8,003.37"}]
["2025-12-24",{"v":1,"d":"01"},{"v":23528.27,"d":"23,528.27"},{"v":7900.5665228,"d":"7,900.57"}]
["2025-12-24",{"v":2,"d":"02"},{"v":21372.97,"d":"21,372.97"},{"v":7716.9860915,"d":"7,716.99"}]
["2025-12-24",{"v":3,"d":"03"},{"v":18892.75,"d":"18,892.75"},{"v":7611.3010236,"d":"7,611.30"}]
["2025-12-24",{"v":4,"d":"04"},{"v":19377.35,"d":"19,377.35"},{"v":7573.7083689,"d":"7,573.71"}]
["2025-12-24",{"v":5,"d":"05"},{"v":17840.41,"d":"17,840.41"},{"v":7603.4022238,"d":"7,603.40"}]
["2025-12-24",{"v":6,"d":"06"},{"v":24391.43,"d":"24,391.43"},{"v":7662.1047674,"d":"7,662.10"}]
["2025-12-24",{"v":7,"d":"07"},{"v":25119.27,"d":"25,119.27"},{"v":7868.9819238,"d":"7,868.98"}]
["2025-12-24",{"v":8,"d":"08"},{"v":23875.55,"d":"23,875.55"},{"v":8164.2979786,"d":"8,164.30"}]
["2025-12-24",{"v":9,"d":"09"},{"v":19085,"d":"19,085.00"},{"v":8431.0448479,"d":"8,431.04"}]
["2025-12-24",10,{"v":25011.15,"d":"25,011.15"},{"v":8536.0738074,"d":"8,536.07"}]
["2025-12-24",11,{"v":18550.05,"d":"18,550.05"},{"v":8632.6670724,"d":"8,632.67"}]
["2025-12-24",12,{"v":18950,"d":"18,950.00"},{"v":8723.528407,"d":"8,723.53"}]
["2025-12-24",13,{"v":22410.75,"d":"22,410.75"},{"v":8641.9369229,"d":"8,641.94"}]
["2025-12-24",14,{"v":18797.05,"d":"18,797.05"},{"v":8628.9908477,"d":"8,628.99"}]
["2025-12-24",15,{"v":18064.05,"d":"18,064.05"},{"v":8651.6112059,"d":"8,651.61"}]
["2025-12-24",16,{"v":16109.4,"d":"16,109.40"},{"v":8714.6976875,"d":"8,714.70"}]
["2025-12-24",17,{"v":17772.03,"d":"17,772.03"},{"v":8837.4205938,"d":"8,837.42"}]
["2025-12-24",18,{"v":14847.75,"d":"14,847.75"},{"v":8840.2943672,"d":"8,840.29"}]
["2025-12-24",19,{"v":12509.83,"d":"12,509.83"},{"v":8608.1379713,"d":"8,608.14"}]
["2025-12-24",20,{"v":13043.27,"d":"13,043.27"},{"v":8448.1975217,"d":"8,448.20"}]
["2025-12-24",21,{"v":13577.51,"d":"13,577.51"},{"v":8387.8865764,"d":"8,387.89"}]
["2025-12-24",22,{"v":13085.45,"d":"13,085.45"},{"v":8214.3792125,"d":"8,214.38"}]
["2025-12-24",23,{"v":13566.83,"d":"13,566.83"},{"v":8057.0027594,"d":"8,057.00"}]
["2025-12-24",24,{"v":20794.56,"d":"20,794.56"},{"v":7838.1832448,"d":"7,838.18"}]
["2025-12-25",{"v":1,"d":"01"},{"v":24351.52,"d":"24,351.52"},{"v":7635.5878491,"d":"7,635.59"}]
["2025-12-25",{"v":2,"d":"02"},{"v":33590.86,"d":"33,590.86"},{"v":7461.6641582,"d":"7,461.66"}]
["2025-12-25",{"v":3,"d":"03"},{"v":31752.73,"d":"31,752.73"},{"v":7377.067323,"d":"7,377.07"}]
["2025-12-25",{"v":4,"d":"04"},{"v":24366.28,"d":"24,366.28"},{"v":7345.7968471,"d":"7,345.80"}]
["2025-12-25",{"v":5,"d":"05"},{"v":20731.89,"d":"20,731.89"},{"v":7339.2275499,"d":"7,339.23"}]
["2025-12-25",{"v":6,"d":"06"},{"v":24402.9,"d":"24,402.90"},{"v":7394.4013827,"d":"7,394.40"}]
["2025-12-25",{"v":7,"d":"07"},{"v":21711.84,"d":"21,711.84"},{"v":7520.5386425,"d":"7,520.54"}]
["2025-12-25",{"v":8,"d":"08"},{"v":13865.36,"d":"13,865.36"},{"v":7723.6633309,"d":"7,723.66"}]
["2025-12-25",{"v":9,"d":"09"},{"v":13392.55,"d":"13,392.55"},{"v":7921.1032064,"d":"7,921.10"}]
["2025-12-25",10,{"v":15256.65,"d":"15,256.65"},{"v":7944.8774299,"d":"7,944.88"}]
["2025-12-25",11,{"v":16726.01,"d":"16,726.01"},{"v":7966.0995484,"d":"7,966.10"}]
["2025-12-25",12,{"v":16374.08,"d":"16,374.08"},{"v":7990.3438559,"d":"7,990.34"}]
["2025-12-25",13,{"v":18730.17,"d":"18,730.17"},{"v":7980.2683043,"d":"7,980.27"}]
["2025-12-25",14,{"v":15871.85,"d":"15,871.85"},{"v":7982.2066775,"d":"7,982.21"}]
["2025-12-25",15,{"v":18435.52,"d":"18,435.52"},{"v":8026.3725628,"d":"8,026.37"}]
["2025-12-25",16,{"v":31143.76,"d":"31,143.76"},{"v":8121.5844616,"d":"8,121.58"}]
["2025-12-25",17,{"v":39553.83,"d":"39,553.83"},{"v":8348.4855265,"d":"8,348.49"}]
["2025-12-25",18,{"v":33131.98,"d":"33,131.98"},{"v":8424.137137,"d":"8,424.14"}]
["2025-12-25",19,{"v":25854.59,"d":"25,854.59"},{"v":8199.546889,"d":"8,199.55"}]
["2025-12-25",20,{"v":18354.49,"d":"18,354.49"},{"v":8079.5919402,"d":"8,079.59"}]
["2025-12-25",21,{"v":16185.55,"d":"16,185.55"},{"v":8035.9655554,"d":"8,035.97"}]
["2025-12-25",22,{"v":21858.99,"d":"21,858.99"},{"v":7882.4894586,"d":"7,882.49"}]
["2025-12-25",23,{"v":18124.91,"d":"18,124.91"},{"v":7731.0732764,"d":"7,731.07"}]
["2025-12-25",24,{"v":25800.23,"d":"25,800.23"},{"v":7548.3402585,"d":"7,548.34"}]
["2025-12-26",{"v":1,"d":"01"},{"v":46853.07,"d":"46,853.07"},{"v":7467.0753054,"d":"7,467.08"}]
["2025-12-26",{"v":2,"d":"02"},{"v":23965.89,"d":"23,965.89"},{"v":7360.9895217,"d":"7,360.99"}]
["2025-12-26",{"v":3,"d":"03"},{"v":21727.98,"d":"21,727.98"},{"v":7287.9376769,"d":"7,287.94"}]
["2025-12-26",{"v":4,"d":"04"},{"v":17431.09,"d":"17,431.09"},{"v":7242.1838806,"d":"7,242.18"}]
["2025-12-26",{"v":5,"d":"05"},{"v":15898.29,"d":"15,898.29"},{"v":7267.7209422,"d":"7,267.72"}]
["2025-12-26",{"v":6,"d":"06"},{"v":20463.76,"d":"20,463.76"},{"v":7314.4028758,"d":"7,314.40"}]
["2025-12-26",{"v":7,"d":"07"},{"v":21952.03,"d":"21,952.03"},{"v":7419.3553992,"d":"7,419.36"}]
["2025-12-26",{"v":8,"d":"08"},{"v":23227.35,"d":"23,227.35"},{"v":7555.8302705,"d":"7,555.83"}]
["2025-12-26",{"v":9,"d":"09"},{"v":20105.98,"d":"20,105.98"},{"v":7738.0653743,"d":"7,738.07"}]
["2025-12-26",10,{"v":21164.21,"d":"21,164.21"},{"v":7881.5984257,"d":"7,881.60"}]
["2025-12-26",11,{"v":23469.77,"d":"23,469.77"},{"v":8012.3432859,"d":"8,012.34"}]
["2025-12-26",12,{"v":23016.41,"d":"23,016.41"},{"v":8081.0819091,"d":"8,081.08"}]
["2025-12-26",13,{"v":28910,"d":"28,910.00"},{"v":8120.0844333,"d":"8,120.08"}]
["2025-12-26",14,{"v":42557.03,"d":"42,557.03"},{"v":8071.636659,"d":"8,071.64"}]
["2025-12-26",15,{"v":38694.34,"d":"38,694.34"},{"v":7979.6682078,"d":"7,979.67"}]
["2025-12-26",16,{"v":20148.84,"d":"20,148.84"},{"v":8093.0766732,"d":"8,093.08"}]
["2025-12-26",17,{"v":26227.03,"d":"26,227.03"},{"v":8282.0143588,"d":"8,282.01"}]
["2025-12-26",18,{"v":23375.59,"d":"23,375.59"},{"v":8462.3492396,"d":"8,462.35"}]
["2025-12-26",19,{"v":20532.75,"d":"20,532.75"},{"v":8389.3813391,"d":"8,389.38"}]
["2025-12-26",20,{"v":19682.71,"d":"19,682.71"},{"v":8286.0607578,"d":"8,286.06"}]
["2025-12-26",21,{"v":20927.27,"d":"20,927.27"},{"v":8192.9755226,"d":"8,192.98"}]
["2025-12-26",22,{"v":19274.15,"d":"19,274.15"},{"v":8056.6720014,"d":"8,056.67"}]
["2025-12-26",23,{"v":16964.43,"d":"16,964.43"},{"v":7880.2072064,"d":"7,880.21"}]
["2025-12-26",24,{"v":15736.29,"d":"15,736.29"},{"v":7741.6621964,"d":"7,741.66"}]
["2025-12-27",{"v":1,"d":"01"},{"v":28832.76,"d":"28,832.76"},{"v":7615.2527796,"d":"7,615.25"}]
["2025-12-27",{"v":2,"d":"02"},{"v":27126.29,"d":"27,126.29"},{"v":7511.7389728,"d":"7,511.74"}]
["2025-12-27",{"v":3,"d":"03"},{"v":24751.4,"d":"24,751.40"},{"v":7467.8925327,"d":"7,467.89"}]
["2025-12-27",{"v":4,"d":"04"},{"v":23945.24,"d":"23,945.24"},{"v":7436.5367413,"d":"7,436.54"}]
["2025-12-27",{"v":5,"d":"05"},{"v":22572.92,"d":"22,572.92"},{"v":7403.0669665,"d":"7,403.07"}]
["2025-12-27",{"v":6,"d":"06"},{"v":22831.66,"d":"22,831.66"},{"v":7426.3594714,"d":"7,426.36"}]
["2025-12-27",{"v":7,"d":"07"},{"v":23306.38,"d":"23,306.38"},{"v":7482.1733282,"d":"7,482.17"}]
["2025-12-27",{"v":8,"d":"08"},{"v":15419.36,"d":"15,419.36"},{"v":7676.936427,"d":"7,676.94"}]
["2025-12-27",{"v":9,"d":"09"},{"v":15391.1,"d":"15,391.10"},{"v":7850.2626712,"d":"7,850.26"}]
["2025-12-27",10,{"v":14180.32,"d":"14,180.32"},{"v":7972.864775,"d":"7,972.86"}]
["2025-12-27",11,{"v":12815.68,"d":"12,815.68"},{"v":8159.9140539,"d":"8,159.91"}]
["2025-12-27",12,{"v":12724.1,"d":"12,724.10"},{"v":8262.3797503,"d":"8,262.38"}]
["2025-12-27",13,{"v":12454.18,"d":"12,454.18"},{"v":8272.6847277,"d":"8,272.68"}]
["2025-12-27",14,{"v":11639.6,"d":"11,639.60"},{"v":8265.8653619,"d":"8,265.87"}]
["2025-12-27",15,{"v":10266.8,"d":"10,266.80"},{"v":8282.5981115,"d":"8,282.60"}]
["2025-12-27",16,{"v":12097.5,"d":"12,097.50"},{"v":8387.421885,"d":"8,387.42"}]
["2025-12-27",17,{"v":15143.16,"d":"15,143.16"},{"v":8630.4034148,"d":"8,630.40"}]
["2025-12-27",18,{"v":18914.92,"d":"18,914.92"},{"v":8794.2198711,"d":"8,794.22"}]
["2025-12-27",19,{"v":17921.6,"d":"17,921.60"},{"v":8735.1430351,"d":"8,735.14"}]
["2025-12-27",20,{"v":18177.08,"d":"18,177.08"},{"v":8684.1327688,"d":"8,684.13"}]
["2025-12-27",21,{"v":17800.8,"d":"17,800.80"},{"v":8591.4729816,"d":"8,591.47"}]
["2025-12-27",22,{"v":18221.1,"d":"18,221.10"},{"v":8442.9031628,"d":"8,442.90"}]
["2025-12-27",23,{"v":16660.98,"d":"16,660.98"},{"v":8223.1057483,"d":"8,223.11"}]
["2025-12-27",24,{"v":25074.08,"d":"25,074.08"},{"v":8043.9015871,"d":"8,043.90"}]
["2025-12-28",{"v":1,"d":"01"},{"v":22950.17,"d":"22,950.17"},{"v":7873.0988688,"d":"7,873.10"}]
["2025-12-28",{"v":2,"d":"02"},{"v":27201.95,"d":"27,201.95"},{"v":7717.8835464,"d":"7,717.88"}]
["2025-12-28",{"v":3,"d":"03"},{"v":29839.13,"d":"29,839.13"},{"v":7608.0207378,"d":"7,608.02"}]
["2025-12-28",{"v":4,"d":"04"},{"v":30425.17,"d":"30,425.17"},{"v":7546.5233708,"d":"7,546.52"}]
["2025-12-28",{"v":5,"d":"05"},{"v":27036.33,"d":"27,036.33"},{"v":7540.5370551,"d":"7,540.54"}]
["2025-12-28",{"v":6,"d":"06"},{"v":22123.74,"d":"22,123.74"},{"v":7573.5242273,"d":"7,573.52"}]
["2025-12-28",{"v":7,"d":"07"},{"v":20247.44,"d":"20,247.44"},{"v":7674.0016149,"d":"7,674.00"}]
["2025-12-28",{"v":8,"d":"08"},{"v":20862.38,"d":"20,862.38"},{"v":7860.7948776,"d":"7,860.79"}]
["2025-12-28",{"v":9,"d":"09"},{"v":20640.34,"d":"20,640.34"},{"v":7994.1798593,"d":"7,994.18"}]
["2025-12-28",10,{"v":16162.23,"d":"16,162.23"},{"v":8043.577774,"d":"8,043.58"}]
["2025-12-28",11,{"v":14117.98,"d":"14,117.98"},{"v":8105.9681321,"d":"8,105.97"}]
["2025-12-28",12,{"v":13891.91,"d":"13,891.91"},{"v":8144.3125241,"d":"8,144.31"}]
["2025-12-28",13,{"v":15224.28,"d":"15,224.28"},{"v":8123.4496751,"d":"8,123.45"}]
["2025-12-28",14,{"v":14473.92,"d":"14,473.92"},{"v":8098.7308105,"d":"8,098.73"}]
["2025-12-28",15,{"v":14978.97,"d":"14,978.97"},{"v":8120.0825856,"d":"8,120.08"}]
["2025-12-28",16,{"v":15724.52,"d":"15,724.52"},{"v":8225.1008837,"d":"8,225.10"}]
["2025-12-28",17,{"v":16553.63,"d":"16,553.63"},{"v":8420.6984938,"d":"8,420.70"}]
["2025-12-28",18,{"v":17264.3,"d":"17,264.30"},{"v":8594.9360318,"d":"8,594.94"}]
["2025-12-28",19,{"v":16543.26,"d":"16,543.26"},{"v":8427.5999361,"d":"8,427.60"}]
["2025-12-28",20,{"v":15721.62,"d":"15,721.62"},{"v":8266.1632398,"d":"8,266.16"}]
["2025-12-28",21,{"v":15851.88,"d":"15,851.88"},{"v":8117.3410314,"d":"8,117.34"}]
["2025-12-28",22,{"v":16478.13,"d":"16,478.13"},{"v":7985.018866,"d":"7,985.02"}]
["2025-12-28",23,{"v":15100.73,"d":"15,100.73"},{"v":7717.2021898,"d":"7,717.20"}]
["2025-12-28",24,{"v":11514.44,"d":"11,514.44"},{"v":7487.8896201,"d":"7,487.89"}]
["2025-12-29",{"v":1,"d":"01"},{"v":10356.24,"d":"10,356.24"},{"v":7277.0245908,"d":"7,277.02"}]
["2025-12-29",{"v":2,"d":"02"},{"v":9897.8,"d":"9,897.80"},{"v":7154.0015794,"d":"7,154.00"}]
["2025-12-29",{"v":3,"d":"03"},{"v":9897.8,"d":"9,897.80"},{"v":7055.8863011,"d":"7,055.89"}]
["2025-12-29",{"v":4,"d":"04"},{"v":9897.8,"d":"9,897.80"},{"v":7016.7367081,"d":"7,016.74"}]
["2025-12-29",{"v":5,"d":"05"},{"v":10121.68,"d":"10,121.68"},{"v":7031.3472005,"d":"7,031.35"}]
["2025-12-29",{"v":6,"d":"06"},{"v":15644.46,"d":"15,644.46"},{"v":7131.1662958,"d":"7,131.17"}]
["2025-12-29",{"v":7,"d":"07"},{"v":16573.14,"d":"16,573.14"},{"v":7374.9094802,"d":"7,374.91"}]
["2025-12-29",{"v":8,"d":"08"},{"v":20088.73,"d":"20,088.73"},{"v":7613.8899456,"d":"7,613.89"}]
["2025-12-29",{"v":9,"d":"09"},{"v":16557.86,"d":"16,557.86"},{"v":7807.2841435,"d":"7,807.28"}]
["2025-12-29",10,{"v":19224.02,"d":"19,224.02"},{"v":7835.7470127,"d":"7,835.75"}]
["2025-12-29",11,{"v":16760.72,"d":"16,760.72"},{"v":7860.9638293,"d":"7,860.96"}]
["2025-12-29",12,{"v":13543.94,"d":"13,543.94"},{"v":7937.8339251,"d":"7,937.83"}]
["2025-12-29",13,{"v":13051.28,"d":"13,051.28"},{"v":7920.7336533,"d":"7,920.73"}]
["2025-12-29",14,{"v":13428.02,"d":"13,428.02"},{"v":7886.5974652,"d":"7,886.60"}]
["2025-12-29",15,{"v":13437.68,"d":"13,437.68"},{"v":7874.3099742,"d":"7,874.31"}]
["2025-12-29",16,{"v":13650.2,"d":"13,650.20"},{"v":7997.8219798,"d":"7,997.82"}]
["2025-12-29",17,{"v":13648.73,"d":"13,648.73"},{"v":8248.5090426,"d":"8,248.51"}]
["2025-12-29",18,{"v":16156.15,"d":"16,156.15"},{"v":8453.7166357,"d":"8,453.72"}]
["2025-12-29",19,{"v":14530.19,"d":"14,530.19"},{"v":8313.46868,"d":"8,313.47"}]
["2025-12-29",20,{"v":14410.67,"d":"14,410.67"},{"v":8125.5710839,"d":"8,125.57"}]
["2025-12-29",21,{"v":13917.65,"d":"13,917.65"},{"v":8025.8017956,"d":"8,025.80"}]
["2025-12-29",22,{"v":14943.53,"d":"14,943.53"},{"v":7807.7481755,"d":"7,807.75"}]
["2025-12-29",23,{"v":13932.59,"d":"13,932.59"},{"v":7495.9665422,"d":"7,495.97"}]
["2025-12-29",24,{"v":10145.3,"d":"10,145.30"},{"v":7245.2744005,"d":"7,245.27"}]
["2025-12-30",{"v":1,"d":"01"},{"v":3906.45,"d":"3,906.45"},{"v":7118.2689788,"d":"7,118.27"}]
["2025-12-30",{"v":2,"d":"02"},{"v":3930.75,"d":"3,930.75"},{"v":7092.7967052,"d":"7,092.80"}]
["2025-12-30",{"v":3,"d":"03"},{"v":3907.8,"d":"3,907.80"},{"v":7000.7800135,"d":"7,000.78"}]
["2025-12-30",{"v":4,"d":"04"},{"v":4027.95,"d":"4,027.95"},{"v":6936.202846,"d":"6,936.20"}]
["2025-12-30",{"v":5,"d":"05"},{"v":4079.25,"d":"4,079.25"},{"v":6915.2017607,"d":"6,915.20"}]
["2025-12-30",{"v":6,"d":"06"},{"v":8722,"d":"8,722.00"},{"v":7012.8983378,"d":"7,012.90"}]
["2025-12-30",{"v":7,"d":"07"},{"v":8907.5,"d":"8,907.50"},{"v":7266.3255281,"d":"7,266.33"}]
["2025-12-30",{"v":8,"d":"08"},{"v":18050.55,"d":"18,050.55"},{"v":7598.500818,"d":"7,598.50"}]
["2025-12-30",{"v":9,"d":"09"},{"v":14826.75,"d":"14,826.75"},{"v":7824.3974628,"d":"7,824.40"}]
["2025-12-30",10,{"v":14087.55,"d":"14,087.55"},{"v":7841.6969676,"d":"7,841.70"}]
["2025-12-30",11,{"v":12367.65,"d":"12,367.65"},{"v":7860.3244669,"d":"7,860.32"}]
["2025-12-30",12,{"v":12054.75,"d":"12,054.75"},{"v":7882.8271909,"d":"7,882.83"}]
["2025-12-30",13,{"v":11909.85,"d":"11,909.85"},{"v":7895.1245122,"d":"7,895.12"}]
["2025-12-30",14,{"v":10481.85,"d":"10,481.85"},{"v":7907.8061491,"d":"7,907.81"}]
["2025-12-30",15,{"v":10519.65,"d":"10,519.65"},{"v":7961.5486443,"d":"7,961.55"}]
["2025-12-30",16,{"v":12314.15,"d":"12,314.15"},{"v":8035.8901401,"d":"8,035.89"}]
["2025-12-30",17,{"v":12820.45,"d":"12,820.45"},{"v":8228.9503239,"d":"8,228.95"}]
["2025-12-30",18,{"v":13973.3,"d":"13,973.30"},{"v":8421.4186507,"d":"8,421.42"}]
["2025-12-30",19,{"v":14332.45,"d":"14,332.45"},{"v":8290.0909482,"d":"8,290.09"}]
["2025-12-30",20,{"v":13038.85,"d":"13,038.85"},{"v":8151.119916,"d":"8,151.12"}]
["2025-12-30",21,{"v":12742.75,"d":"12,742.75"},{"v":8053.3039458,"d":"8,053.30"}]
["2025-12-30",22,{"v":12229.05,"d":"12,229.05"},{"v":7864.6770448,"d":"7,864.68"}]
["2025-12-30",23,{"v":12191.25,"d":"12,191.25"},{"v":7657.7172903,"d":"7,657.72"}]
["2025-12-30",24,{"v":4271.3,"d":"4,271.30"},{"v":7381.264608,"d":"7,381.26"}]
["2025-12-31",{"v":1,"d":"01"},{"v":4314,"d":"4,314.00"},{"v":7156.1950306,"d":"7,156.20"}]
["2025-12-31",{"v":2,"d":"02"},{"v":4426.05,"d":"4,426.05"},{"v":7031.5909877,"d":"7,031.59"}]
["2025-12-31",{"v":3,"d":"03"},{"v":4332.9,"d":"4,332.90"},{"v":6937.6642526,"d":"6,937.66"}]
["2025-12-31",{"v":4,"d":"04"},{"v":4628.55,"d":"4,628.55"},{"v":6922.8279474,"d":"6,922.83"}]
["2025-12-31",{"v":5,"d":"05"},{"v":4712.25,"d":"4,712.25"},{"v":6931.0963916,"d":"6,931.10"}]
["2025-12-31",{"v":6,"d":"06"},{"v":8866.25,"d":"8,866.25"},{"v":7078.6743039,"d":"7,078.67"}]
["2025-12-31",{"v":7,"d":"07"},{"v":8967.4,"d":"8,967.40"},{"v":7266.8410291,"d":"7,266.84"}]
["2025-12-31",{"v":8,"d":"08"},{"v":14359.45,"d":"14,359.45"},{"v":7544.8080212,"d":"7,544.81"}]
["2025-12-31",{"v":9,"d":"09"},{"v":11284.75,"d":"11,284.75"},{"v":7724.6272915,"d":"7,724.63"}]
["2025-12-31",10,{"v":9873.55,"d":"9,873.55"},{"v":7810.5548851,"d":"7,810.55"}]
["2025-12-31",11,{"v":9204.85,"d":"9,204.85"},{"v":7901.8569484,"d":"7,901.86"}]
["2025-12-31",12,{"v":8965.45,"d":"8,965.45"},{"v":7957.4914697,"d":"7,957.49"}]
["2025-12-31",13,{"v":9057.85,"d":"9,057.85"},{"v":7963.6984057,"d":"7,963.70"}]
["2025-12-31",14,{"v":9398.05,"d":"9,398.05"},{"v":7919.4953586,"d":"7,919.50"}]
["2025-12-31",15,{"v":9692.05,"d":"9,692.05"},{"v":7918.4103597,"d":"7,918.41"}]
["2025-12-31",16,{"v":9895.15,"d":"9,895.15"},{"v":8007.6668149,"d":"8,007.67"}]
["2025-12-31",17,{"v":10409.95,"d":"10,409.95"},{"v":8177.354121,"d":"8,177.35"}]
["2025-12-31",18,{"v":11321.35,"d":"11,321.35"},{"v":8335.1653715,"d":"8,335.17"}]
["2025-12-31",19,{"v":10207,"d":"10,207.00"},{"v":8124.8128673,"d":"8,124.81"}]
["2025-12-31",20,{"v":9492.55,"d":"9,492.55"},{"v":7945.2449133,"d":"7,945.24"}]
["2025-12-31",21,{"v":9553.45,"d":"9,553.45"},{"v":7861.6832666,"d":"7,861.68"}]
["2025-12-31",22,{"v":9332.95,"d":"9,332.95"},{"v":7688.4485431,"d":"7,688.45"}]
["2025-12-31",23,{"v":10508.5,"d":"10,508.50"},{"v":7479.198918,"d":"7,479.20"}]
["2025-12-31",24,{"v":7961.76,"d":"7,961.76"},{"v":7244.7680551,"d":"7,244.77"}]

{"sheet":"Interim Settlement","index":1,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Final Statements of Account",null,null,"2026-01-22"]
["Issued for December 2025"]
[]
["Operating Reserve Charge Information"]
["For Interim Settlement for October 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-10-01",{"v":1,"d":"01"},{"v":11738.38,"d":"11,738.38"},{"v":6318.1992022,"d":"6,318.20"}]
["2025-10-01",{"v":2,"d":"02"},{"v":11291.17,"d":"11,291.17"},{"v":6182.1203356,"d":"6,182.12"}]
["2025-10-01",{"v":3,"d":"03"},{"v":11197.2,"d":"11,197.20"},{"v":6106.1115041,"d":"6,106.11"}]
["2025-10-01",{"v":4,"d":"04"},{"v":10994.7,"d":"10,994.70"},{"v":5964.9221504,"d":"5,964.92"}]
["2025-10-01",{"v":5,"d":"05"},{"v":10950.05,"d":"10,950.05"},{"v":5983.050602,"d":"5,983.05"}]
["2025-10-01",{"v":6,"d":"06"},{"v":14165.8,"d":"14,165.80"},{"v":6194.2962202,"d":"6,194.30"}]
["2025-10-01",{"v":7,"d":"07"},{"v":14955.83,"d":"14,955.83"},{"v":6555.2296605,"d":"6,555.23"}]
["2025-10-01",{"v":8,"d":"08"},{"v":10011.65,"d":"10,011.65"},{"v":7006.184101,"d":"7,006.18"}]
["2025-10-01",{"v":9,"d":"09"},{"v":8023.7,"d":"8,023.70"},{"v":7065.5661496,"d":"7,065.57"}]
["2025-10-01",10,{"v":7616.3,"d":"7,616.30"},{"v":7037.7441145,"d":"7,037.74"}]
["2025-10-01",11,{"v":6829.06,"d":"6,829.06"},{"v":7084.3731747,"d":"7,084.37"}]
["2025-10-01",12,{"v":7160.86,"d":"7,160.86"},{"v":7092.3580522,"d":"7,092.36"}]
["2025-10-01",13,{"v":6952.96,"d":"6,952.96"},{"v":7084.0571878,"d":"7,084.06"}]
["2025-10-01",14,{"v":6847.96,"d":"6,847.96"},{"v":7051.3978043,"d":"7,051.40"}]
["2025-10-01",15,{"v":6780.76,"d":"6,780.76"},{"v":7015.9309461,"d":"7,015.93"}]
["2025-10-01",16,{"v":6780.76,"d":"6,780.76"},{"v":7069.1128091,"d":"7,069.11"}]
["2025-10-01",17,{"v":7293.76,"d":"7,293.76"},{"v":7240.4427052,"d":"7,240.44"}]
["2025-10-01",18,{"v":7915.36,"d":"7,915.36"},{"v":7287.0049334,"d":"7,287.00"}]
["2025-10-01",19,{"v":11629.36,"d":"11,629.36"},{"v":7187.6767772,"d":"7,187.68"}]
["2025-10-01",20,{"v":27093.72,"d":"27,093.72"},{"v":7251.7725135,"d":"7,251.77"}]
["2025-10-01",21,{"v":11890.39,"d":"11,890.39"},{"v":7189.9017948,"d":"7,189.90"}]
["2025-10-01",22,{"v":7621.2,"d":"7,621.20"},{"v":6998.9711355,"d":"6,998.97"}]
["2025-10-01",23,{"v":6919.8,"d":"6,919.80"},{"v":6745.4692425,"d":"6,745.47"}]
["2025-10-01",24,{"v":13022.4,"d":"13,022.40"},{"v":6486.2549716,"d":"6,486.25"}]
["2025-10-02",{"v":1,"d":"01"},{"v":15338.55,"d":"15,338.55"},{"v":6292.7203894,"d":"6,292.72"}]
["2025-10-02",{"v":2,"d":"02"},{"v":14305.78,"d":"14,305.78"},{"v":6155.3241472,"d":"6,155.32"}]
["2025-10-02",{"v":3,"d":"03"},{"v":14976.75,"d":"14,976.75"},{"v":6115.6074409,"d":"6,115.61"}]
["2025-10-02",{"v":4,"d":"04"},{"v":15236.65,"d":"15,236.65"},{"v":6120.5988189,"d":"6,120.60"}]
["2025-10-02",{"v":5,"d":"05"},{"v":15346.6,"d":"15,346.60"},{"v":6160.8042093,"d":"6,160.80"}]
["2025-10-02",{"v":6,"d":"06"},{"v":18394.6,"d":"18,394.60"},{"v":6278.0542331,"d":"6,278.05"}]
["2025-10-02",{"v":7,"d":"07"},{"v":18045.22,"d":"18,045.22"},{"v":6667.0823608,"d":"6,667.08"}]
["2025-10-02",{"v":8,"d":"08"},{"v":20592.05,"d":"20,592.05"},{"v":7057.8592122,"d":"7,057.86"}]
["2025-10-02",{"v":9,"d":"09"},{"v":15480.95,"d":"15,480.95"},{"v":7080.0004261,"d":"7,080.00"}]
["2025-10-02",10,{"v":14086.55,"d":"14,086.55"},{"v":7037.1281908,"d":"7,037.13"}]
["2025-10-02",11,{"v":14770.95,"d":"14,770.95"},{"v":7062.6466988,"d":"7,062.65"}]
["2025-10-02",12,{"v":13865.85,"d":"13,865.85"},{"v":7124.1862221,"d":"7,124.19"}]
["2025-10-02",13,{"v":15959.85,"d":"15,959.85"},{"v":7145.1809005,"d":"7,145.18"}]
["2025-10-02",14,{"v":16693.45,"d":"16,693.45"},{"v":7190.8447364,"d":"7,190.84"}]
["2025-10-02",15,{"v":15922.75,"d":"15,922.75"},{"v":7182.8779802,"d":"7,182.88"}]
["2025-10-02",16,{"v":15813.55,"d":"15,813.55"},{"v":7237.630368,"d":"7,237.63"}]
["2025-10-02",17,{"v":15730.25,"d":"15,730.25"},{"v":7272.8441757,"d":"7,272.84"}]
["2025-10-02",18,{"v":22559.14,"d":"22,559.14"},{"v":7307.6848399,"d":"7,307.68"}]
["2025-10-02",19,{"v":76543.2,"d":"76,543.20"},{"v":7212.9868999,"d":"7,212.99"}]
["2025-10-02",20,{"v":75322.54,"d":"75,322.54"},{"v":7225.8708385,"d":"7,225.87"}]
["2025-10-02",21,{"v":25292.16,"d":"25,292.16"},{"v":7198.3487829,"d":"7,198.35"}]
["2025-10-02",22,{"v":24895.96,"d":"24,895.96"},{"v":6996.01053,"d":"6,996.01"}]
["2025-10-02",23,{"v":17510.54,"d":"17,510.54"},{"v":6707.0532993,"d":"6,707.05"}]
["2025-10-02",24,{"v":18151.89,"d":"18,151.89"},{"v":6442.8735574,"d":"6,442.87"}]
["2025-10-03",{"v":1,"d":"01"},{"v":20557.13,"d":"20,557.13"},{"v":6239.9469633,"d":"6,239.95"}]
["2025-10-03",{"v":2,"d":"02"},{"v":18312.05,"d":"18,312.05"},{"v":6122.7402504,"d":"6,122.74"}]
["2025-10-03",{"v":3,"d":"03"},{"v":16774.05,"d":"16,774.05"},{"v":6119.5795545,"d":"6,119.58"}]
["2025-10-03",{"v":4,"d":"04"},{"v":16184.1,"d":"16,184.10"},{"v":6082.7893453,"d":"6,082.79"}]
["2025-10-03",{"v":5,"d":"05"},{"v":16047.75,"d":"16,047.75"},{"v":6103.821652,"d":"6,103.82"}]
["2025-10-03",{"v":6,"d":"06"},{"v":19490.3,"d":"19,490.30"},{"v":6250.1282826,"d":"6,250.13"}]
["2025-10-03",{"v":7,"d":"07"},{"v":22633.96,"d":"22,633.96"},{"v":6600.0379651,"d":"6,600.04"}]
["2025-10-03",{"v":8,"d":"08"},{"v":32923.67,"d":"32,923.67"},{"v":6976.3057364,"d":"6,976.31"}]
["2025-10-03",{"v":9,"d":"09"},{"v":20701.24,"d":"20,701.24"},{"v":6997.5512409,"d":"6,997.55"}]
["2025-10-03",10,{"v":16723.9,"d":"16,723.90"},{"v":6991.2475991,"d":"6,991.25"}]
["2025-10-03",11,{"v":16257.7,"d":"16,257.70"},{"v":6944.4543709,"d":"6,944.45"}]
["2025-10-03",12,{"v":15823,"d":"15,823.00"},{"v":6980.6421405,"d":"6,980.64"}]
["2025-10-03",13,{"v":15862.9,"d":"15,862.90"},{"v":7000.9038295,"d":"7,000.90"}]
["2025-10-03",14,{"v":15619.3,"d":"15,619.30"},{"v":7008.9493453,"d":"7,008.95"}]
["2025-10-03",15,{"v":14886.4,"d":"14,886.40"},{"v":7028.8181205,"d":"7,028.82"}]
["2025-10-03",16,{"v":12933.4,"d":"12,933.40"},{"v":7070.657041,"d":"7,070.66"}]
["2025-10-03",17,{"v":12463,"d":"12,463.00"},{"v":7112.7428034,"d":"7,112.74"}]
["2025-10-03",18,{"v":17647.13,"d":"17,647.13"},{"v":7115.0505655,"d":"7,115.05"}]
["2025-10-03",19,{"v":42671.89,"d":"42,671.89"},{"v":7069.7680675,"d":"7,069.77"}]
["2025-10-03",20,{"v":106945.1,"d":"106,945.10"},{"v":7114.9568731,"d":"7,114.96"}]
["2025-10-03",21,{"v":17752.3,"d":"17,752.30"},{"v":7111.7591573,"d":"7,111.76"}]
["2025-10-03",22,{"v":11954.1,"d":"11,954.10"},{"v":6993.8384043,"d":"6,993.84"}]
["2025-10-03",23,{"v":17140.5,"d":"17,140.50"},{"v":6790.4065596,"d":"6,790.41"}]
["2025-10-03",24,{"v":17027.1,"d":"17,027.10"},{"v":6540.9817769,"d":"6,540.98"}]
["2025-10-04",{"v":1,"d":"01"},{"v":7760.7,"d":"7,760.70"},{"v":6315.0467452,"d":"6,315.05"}]
["2025-10-04",{"v":2,"d":"02"},{"v":8465.8,"d":"8,465.80"},{"v":6147.1817052,"d":"6,147.18"}]
["2025-10-04",{"v":3,"d":"03"},{"v":8695.3,"d":"8,695.30"},{"v":6091.6389744,"d":"6,091.64"}]
["2025-10-04",{"v":4,"d":"04"},{"v":8359.15,"d":"8,359.15"},{"v":5991.3363976,"d":"5,991.34"}]
["2025-10-04",{"v":5,"d":"05"},{"v":6927.69,"d":"6,927.69"},{"v":6042.6928951,"d":"6,042.69"}]
["2025-10-04",{"v":6,"d":"06"},{"v":7150.97,"d":"7,150.97"},{"v":6054.425472,"d":"6,054.43"}]
["2025-10-04",{"v":7,"d":"07"},{"v":6698.81,"d":"6,698.81"},{"v":6242.7830628,"d":"6,242.78"}]
["2025-10-04",{"v":8,"d":"08"},{"v":2988.63,"d":"2,988.63"},{"v":6457.9582229,"d":"6,457.96"}]
["2025-10-04",{"v":9,"d":"09"},{"v":4356.3,"d":"4,356.30"},{"v":6594.7163608,"d":"6,594.72"}]
["2025-10-04",10,{"v":10542.9,"d":"10,542.90"},{"v":6681.8833304,"d":"6,681.88"}]
["2025-10-04",11,{"v":54659.22,"d":"54,659.22"},{"v":6653.6720312,"d":"6,653.67"}]
["2025-10-04",12,{"v":21653.24,"d":"21,653.24"},{"v":6647.9347237,"d":"6,647.93"}]
["2025-10-04",13,{"v":6151.6,"d":"6,151.60"},{"v":6730.005434,"d":"6,730.01"}]
["2025-10-04",14,{"v":5326.42,"d":"5,326.42"},{"v":6835.24687,"d":"6,835.25"}]
["2025-10-04",15,{"v":5113.4,"d":"5,113.40"},{"v":6812.9697077,"d":"6,812.97"}]
["2025-10-04",16,{"v":5159.86,"d":"5,159.86"},{"v":6787.1496112,"d":"6,787.15"}]
["2025-10-04",17,{"v":5486.42,"d":"5,486.42"},{"v":6884.8551084,"d":"6,884.86"}]
["2025-10-04",18,{"v":4410.52,"d":"4,410.52"},{"v":7042.6570844,"d":"7,042.66"}]
["2025-10-04",19,{"v":5031.14,"d":"5,031.14"},{"v":7048.4309377,"d":"7,048.43"}]
["2025-10-04",20,{"v":5972.92,"d":"5,972.92"},{"v":7081.085797,"d":"7,081.09"}]
["2025-10-04",21,{"v":39119.4,"d":"39,119.40"},{"v":6924.5179245,"d":"6,924.52"}]
["2025-10-04",22,{"v":4418.04,"d":"4,418.04"},{"v":6840.607684,"d":"6,840.61"}]
["2025-10-04",23,{"v":1952.86,"d":"1,952.86"},{"v":6696.4522791,"d":"6,696.45"}]
["2025-10-04",24,{"v":4986.3,"d":"4,986.30"},{"v":6551.728522,"d":"6,551.73"}]
["2025-10-05",{"v":1,"d":"01"},{"v":4962.05,"d":"4,962.05"},{"v":6378.538666,"d":"6,378.54"}]
["2025-10-05",{"v":2,"d":"02"},{"v":4785.05,"d":"4,785.05"},{"v":6241.9687323,"d":"6,241.97"}]
["2025-10-05",{"v":3,"d":"03"},{"v":4613.05,"d":"4,613.05"},{"v":6157.3879687,"d":"6,157.39"}]
["2025-10-05",{"v":4,"d":"04"},{"v":4527.05,"d":"4,527.05"},{"v":6125.092222,"d":"6,125.09"}]
["2025-10-05",{"v":5,"d":"05"},{"v":4527.05,"d":"4,527.05"},{"v":6125.429124,"d":"6,125.43"}]
["2025-10-05",{"v":6,"d":"06"},{"v":6902.52,"d":"6,902.52"},{"v":6167.3878632,"d":"6,167.39"}]
["2025-10-05",{"v":7,"d":"07"},{"v":7085.4,"d":"7,085.40"},{"v":6277.9500551,"d":"6,277.95"}]
["2025-10-05",{"v":8,"d":"08"},{"v":3522.53,"d":"3,522.53"},{"v":6418.2805614,"d":"6,418.28"}]
["2025-10-05",{"v":9,"d":"09"},{"v":5945.78,"d":"5,945.78"},{"v":6485.2008424,"d":"6,485.20"}]
["2025-10-05",10,{"v":7436.18,"d":"7,436.18"},{"v":6509.0909864,"d":"6,509.09"}]
["2025-10-05",11,{"v":3892.34,"d":"3,892.34"},{"v":6616.0655552,"d":"6,616.07"}]
["2025-10-05",12,{"v":2608.94,"d":"2,608.94"},{"v":6637.7950561,"d":"6,637.80"}]
["2025-10-05",13,{"v":3459.71,"d":"3,459.71"},{"v":6615.3943858,"d":"6,615.39"}]
["2025-10-05",14,{"v":3008.45,"d":"3,008.45"},{"v":6572.2232713,"d":"6,572.22"}]
["2025-10-05",15,{"v":1725.05,"d":"1,725.05"},{"v":6566.6401321,"d":"6,566.64"}]
["2025-10-05",16,{"v":1280,"d":"1,280.00"},{"v":6592.3794285,"d":"6,592.38"}]
["2025-10-05",17,{"v":3745.33,"d":"3,745.33"},{"v":6674.3735571,"d":"6,674.37"}]
["2025-10-05",18,{"v":14887.8,"d":"14,887.80"},{"v":6854.5968025,"d":"6,854.60"}]
["2025-10-05",19,{"v":19499.86,"d":"19,499.86"},{"v":6955.7314348,"d":"6,955.73"}]
["2025-10-05",20,{"v":24916.89,"d":"24,916.89"},{"v":7061.2871816,"d":"7,061.29"}]
["2025-10-05",21,{"v":8048.95,"d":"8,048.95"},{"v":7045.4970957,"d":"7,045.50"}]
["2025-10-05",22,{"v":2537.03,"d":"2,537.03"},{"v":6912.7766722,"d":"6,912.78"}]
["2025-10-05",23,{"v":969.5,"d":"969.50"},{"v":6679.0706467,"d":"6,679.07"}]
["2025-10-05",24,{"v":6053.7,"d":"6,053.70"},{"v":6446.5951266,"d":"6,446.60"}]
["2025-10-06",{"v":1,"d":"01"},{"v":5998.05,"d":"5,998.05"},{"v":6275.8502641,"d":"6,275.85"}]
["2025-10-06",{"v":2,"d":"02"},{"v":6268.15,"d":"6,268.15"},{"v":6198.5976368,"d":"6,198.60"}]
["2025-10-06",{"v":3,"d":"03"},{"v":6382.4,"d":"6,382.40"},{"v":6119.0331739,"d":"6,119.03"}]
["2025-10-06",{"v":4,"d":"04"},{"v":6633.5,"d":"6,633.50"},{"v":6108.5309231,"d":"6,108.53"}]
["2025-10-06",{"v":5,"d":"05"},{"v":6659.47,"d":"6,659.47"},{"v":6168.5837612,"d":"6,168.58"}]
["2025-10-06",{"v":6,"d":"06"},{"v":10127,"d":"10,127.00"},{"v":6287.9703528,"d":"6,287.97"}]
["2025-10-06",{"v":7,"d":"07"},{"v":10352.29,"d":"10,352.29"},{"v":6697.6023134,"d":"6,697.60"}]
["2025-10-06",{"v":8,"d":"08"},{"v":8138.9,"d":"8,138.90"},{"v":7083.6126994,"d":"7,083.61"}]
["2025-10-06",{"v":9,"d":"09"},{"v":7581.82,"d":"7,581.82"},{"v":7139.9923793,"d":"7,139.99"}]
["2025-10-06",10,{"v":5101.3,"d":"5,101.30"},{"v":7207.3653055,"d":"7,207.37"}]
["2025-10-06",11,{"v":5369.84,"d":"5,369.84"},{"v":7216.8339615,"d":"7,216.83"}]
["2025-10-06",12,{"v":5288.96,"d":"5,288.96"},{"v":7245.3545201,"d":"7,245.35"}]
["2025-10-06",13,{"v":4024.34,"d":"4,024.34"},{"v":7161.2205414,"d":"7,161.22"}]
["2025-10-06",14,{"v":3714.38,"d":"3,714.38"},{"v":7104.9355111,"d":"7,104.94"}]
["2025-10-06",15,{"v":4709.74,"d":"4,709.74"},{"v":7131.7942141,"d":"7,131.79"}]
["2025-10-06",16,{"v":5019.26,"d":"5,019.26"},{"v":7131.7724909,"d":"7,131.77"}]
["2025-10-06",17,{"v":96975.02,"d":"96,975.02"},{"v":7163.7721541,"d":"7,163.77"}]
["2025-10-06",18,{"v":388884.29,"d":"388,884.29"},{"v":7157.2290711,"d":"7,157.23"}]
["2025-10-06",19,{"v":602271.76,"d":"602,271.76"},{"v":7107.3234201,"d":"7,107.32"}]
["2025-10-06",20,{"v":630570.88,"d":"630,570.88"},{"v":7174.4948826,"d":"7,174.49"}]
["2025-10-06",21,{"v":188395.12,"d":"188,395.12"},{"v":7068.6788737,"d":"7,068.68"}]
["2025-10-06",22,{"v":14086.53,"d":"14,086.53"},{"v":6921.3683752,"d":"6,921.37"}]
["2025-10-06",23,{"v":11602.18,"d":"11,602.18"},{"v":6798.3110726,"d":"6,798.31"}]
["2025-10-06",24,{"v":10751.44,"d":"10,751.44"},{"v":6490.1669528,"d":"6,490.17"}]
["2025-10-07",{"v":1,"d":"01"},{"v":6083.44,"d":"6,083.44"},{"v":6349.3197211,"d":"6,349.32"}]
["2025-10-07",{"v":2,"d":"02"},{"v":5496.19,"d":"5,496.19"},{"v":6223.229185,"d":"6,223.23"}]
["2025-10-07",{"v":3,"d":"03"},{"v":5015.78,"d":"5,015.78"},{"v":6133.3447764,"d":"6,133.34"}]
["2025-10-07",{"v":4,"d":"04"},{"v":4961.78,"d":"4,961.78"},{"v":6114.122154,"d":"6,114.12"}]
["2025-10-07",{"v":5,"d":"05"},{"v":5230,"d":"5,230.00"},{"v":6142.087925,"d":"6,142.09"}]
["2025-10-07",{"v":6,"d":"06"},{"v":8704.67,"d":"8,704.67"},{"v":6314.7230589,"d":"6,314.72"}]
["2025-10-07",{"v":7,"d":"07"},{"v":8976.29,"d":"8,976.29"},{"v":6623.5665001,"d":"6,623.57"}]
["2025-10-07",{"v":8,"d":"08"},{"v":8734.85,"d":"8,734.85"},{"v":6962.4327372,"d":"6,962.43"}]
["2025-10-07",{"v":9,"d":"09"},{"v":4094.35,"d":"4,094.35"},{"v":7018.9537742,"d":"7,018.95"}]
["2025-10-07",10,{"v":2297.19,"d":"2,297.19"},{"v":6995.2618079,"d":"6,995.26"}]
["2025-10-07",11,{"v":2771.22,"d":"2,771.22"},{"v":7050.404718,"d":"7,050.40"}]
["2025-10-07",12,{"v":3597.84,"d":"3,597.84"},{"v":7089.2420536,"d":"7,089.24"}]
["2025-10-07",13,{"v":2552.31,"d":"2,552.31"},{"v":7109.6796642,"d":"7,109.68"}]
["2025-10-07",14,{"v":1594.31,"d":"1,594.31"},{"v":7164.6429161,"d":"7,164.64"}]
["2025-10-07",15,{"v":1389.9,"d":"1,389.90"},{"v":7195.9545535,"d":"7,195.95"}]
["2025-10-07",16,{"v":1389.9,"d":"1,389.90"},{"v":7221.0349924,"d":"7,221.03"}]
["2025-10-07",17,{"v":1824.26,"d":"1,824.26"},{"v":7346.7224448,"d":"7,346.72"}]
["2025-10-07",18,{"v":2440.19,"d":"2,440.19"},{"v":7340.582526,"d":"7,340.58"}]
["2025-10-07",19,{"v":1632.38,"d":"1,632.38"},{"v":7327.2735188,"d":"7,327.27"}]
["2025-10-07",20,{"v":1854.38,"d":"1,854.38"},{"v":7513.7752038,"d":"7,513.78"}]
["2025-10-07",21,{"v":1854.38,"d":"1,854.38"},{"v":7448.6283798,"d":"7,448.63"}]
["2025-10-07",22,{"v":1420.02,"d":"1,420.02"},{"v":7245.98643,"d":"7,245.99"}]
["2025-10-07",23,695.04,{"v":6905.3967573,"d":"6,905.40"}]
["2025-10-07",24,{"v":4503.08,"d":"4,503.08"},{"v":6637.3965768,"d":"6,637.40"}]
["2025-10-08",{"v":1,"d":"01"},{"v":13775.12,"d":"13,775.12"},{"v":6421.1400293,"d":"6,421.14"}]
["2025-10-08",{"v":2,"d":"02"},{"v":13546.38,"d":"13,546.38"},{"v":6304.4999297,"d":"6,304.50"}]
["2025-10-08",{"v":3,"d":"03"},{"v":13546.38,"d":"13,546.38"},{"v":6167.5649236,"d":"6,167.56"}]
["2025-10-08",{"v":4,"d":"04"},{"v":13546.38,"d":"13,546.38"},{"v":6149.4498847,"d":"6,149.45"}]
["2025-10-08",{"v":5,"d":"05"},{"v":13317.92,"d":"13,317.92"},{"v":6184.9856348,"d":"6,184.99"}]
["2025-10-08",{"v":6,"d":"06"},{"v":15748.07,"d":"15,748.07"},{"v":6377.3854268,"d":"6,377.39"}]
["2025-10-08",{"v":7,"d":"07"},{"v":17004.07,"d":"17,004.07"},{"v":6719.7875612,"d":"6,719.79"}]
["2025-10-08",{"v":8,"d":"08"},{"v":4185.81,"d":"4,185.81"},{"v":7083.6771792,"d":"7,083.68"}]
["2025-10-08",{"v":9,"d":"09"},{"v":2752.31,"d":"2,752.31"},{"v":7203.1940772,"d":"7,203.19"}]
["2025-10-08",10,{"v":2752.31,"d":"2,752.31"},{"v":7138.712404,"d":"7,138.71"}]
["2025-10-08",11,{"v":2752.31,"d":"2,752.31"},{"v":7138.681775,"d":"7,138.68"}]
["2025-10-08",12,{"v":4879.93,"d":"4,879.93"},{"v":7102.2496487,"d":"7,102.25"}]
["2025-10-08",13,{"v":6620.9,"d":"6,620.90"},{"v":7053.4948417,"d":"7,053.49"}]
["2025-10-08",14,{"v":6999.19,"d":"6,999.19"},{"v":7036.0688347,"d":"7,036.07"}]
["2025-10-08",15,{"v":6100.49,"d":"6,100.49"},{"v":7027.6228988,"d":"7,027.62"}]
["2025-10-08",16,{"v":7878.06,"d":"7,878.06"},{"v":7088.8424077,"d":"7,088.84"}]
["2025-10-08",17,{"v":8113.96,"d":"8,113.96"},{"v":7126.3321353,"d":"7,126.33"}]
["2025-10-08",18,{"v":88005.23,"d":"88,005.23"},{"v":7132.1817792,"d":"7,132.18"}]
["2025-10-08",19,{"v":522305.83,"d":"522,305.83"},{"v":7031.7812755,"d":"7,031.78"}]
["2025-10-08",20,{"v":93295.68,"d":"93,295.68"},{"v":7136.3197871,"d":"7,136.32"}]
["2025-10-08",21,{"v":20638.68,"d":"20,638.68"},{"v":7077.8360688,"d":"7,077.84"}]
["2025-10-08",22,{"v":9868.17,"d":"9,868.17"},{"v":6980.002796,"d":"6,980.00"}]
["2025-10-08",23,{"v":3812.2,"d":"3,812.20"},{"v":6803.9372663,"d":"6,803.94"}]
["2025-10-08",24,{"v":15288.24,"d":"15,288.24"},{"v":6594.027782,"d":"6,594.03"}]
["2025-10-09",{"v":1,"d":"01"},{"v":16757,"d":"16,757.00"},{"v":6520.9292747,"d":"6,520.93"}]
["2025-10-09",{"v":2,"d":"02"},{"v":16088.75,"d":"16,088.75"},{"v":6371.3482952,"d":"6,371.35"}]
["2025-10-09",{"v":3,"d":"03"},{"v":15640.55,"d":"15,640.55"},{"v":6311.9950554,"d":"6,312.00"}]
["2025-10-09",{"v":4,"d":"04"},{"v":14851.85,"d":"14,851.85"},{"v":6279.8147634,"d":"6,279.81"}]
["2025-10-09",{"v":5,"d":"05"},{"v":16842.05,"d":"16,842.05"},{"v":6369.1045689,"d":"6,369.10"}]
["2025-10-09",{"v":6,"d":"06"},{"v":24335.43,"d":"24,335.43"},{"v":6437.0298768,"d":"6,437.03"}]
["2025-10-09",{"v":7,"d":"07"},{"v":242368.61,"d":"242,368.61"},{"v":6706.1931551,"d":"6,706.19"}]
["2025-10-09",{"v":8,"d":"08"},{"v":557543.12,"d":"557,543.12"},{"v":6980.1616229,"d":"6,980.16"}]
["2025-10-09",{"v":9,"d":"09"},{"v":271832.53,"d":"271,832.53"},{"v":7006.2962244,"d":"7,006.30"}]
["2025-10-09",10,{"v":19682.15,"d":"19,682.15"},{"v":7057.4768328,"d":"7,057.48"}]
["2025-10-09",11,{"v":13403.7,"d":"13,403.70"},{"v":7044.5562711,"d":"7,044.56"}]
["2025-10-09",12,{"v":12343.55,"d":"12,343.55"},{"v":7083.6746489,"d":"7,083.67"}]
["2025-10-09",13,{"v":11579.45,"d":"11,579.45"},{"v":7044.2038994,"d":"7,044.20"}]
["2025-10-09",14,{"v":11431.25,"d":"11,431.25"},{"v":7058.5145963,"d":"7,058.51"}]
["2025-10-09",15,{"v":11329.55,"d":"11,329.55"},{"v":7049.5754004,"d":"7,049.58"}]
["2025-10-09",16,{"v":11390.45,"d":"11,390.45"},{"v":7093.4443079,"d":"7,093.44"}]
["2025-10-09",17,{"v":15255.59,"d":"15,255.59"},{"v":7191.4004438,"d":"7,191.40"}]
["2025-10-09",18,{"v":23873.28,"d":"23,873.28"},{"v":7239.4428183,"d":"7,239.44"}]
["2025-10-09",19,{"v":34105.68,"d":"34,105.68"},{"v":7253.7059901,"d":"7,253.71"}]
["2025-10-09",20,{"v":25964.53,"d":"25,964.53"},{"v":7364.6655704,"d":"7,364.67"}]
["2025-10-09",21,{"v":16836.45,"d":"16,836.45"},{"v":7310.5446612,"d":"7,310.54"}]
["2025-10-09",22,{"v":14572.95,"d":"14,572.95"},{"v":7148.9488998,"d":"7,148.95"}]
["2025-10-09",23,{"v":14053.15,"d":"14,053.15"},{"v":6870.9203034,"d":"6,870.92"}]
["2025-10-09",24,{"v":16565.85,"d":"16,565.85"},{"v":6612.1022022,"d":"6,612.10"}]
["2025-10-10",{"v":1,"d":"01"},{"v":16080,"d":"16,080.00"},{"v":6443.5642235,"d":"6,443.56"}]
["2025-10-10",{"v":2,"d":"02"},{"v":15939.8,"d":"15,939.80"},{"v":6353.7923653,"d":"6,353.79"}]
["2025-10-10",{"v":3,"d":"03"},{"v":15784.35,"d":"15,784.35"},{"v":6252.974907,"d":"6,252.97"}]
["2025-10-10",{"v":4,"d":"04"},{"v":15504.9,"d":"15,504.90"},{"v":6222.4510525,"d":"6,222.45"}]
["2025-10-10",{"v":5,"d":"05"},{"v":15681.75,"d":"15,681.75"},{"v":6263.5591303,"d":"6,263.56"}]
["2025-10-10",{"v":6,"d":"06"},{"v":19578.2,"d":"19,578.20"},{"v":6423.2015623,"d":"6,423.20"}]
["2025-10-10",{"v":7,"d":"07"},{"v":22232.8,"d":"22,232.80"},{"v":6778.1544255,"d":"6,778.15"}]
["2025-10-10",{"v":8,"d":"08"},{"v":24562.2,"d":"24,562.20"},{"v":7096.1086933,"d":"7,096.11"}]
["2025-10-10",{"v":9,"d":"09"},{"v":15917.72,"d":"15,917.72"},{"v":7186.7537805,"d":"7,186.75"}]
["2025-10-10",10,{"v":11823.71,"d":"11,823.71"},{"v":7206.9281919,"d":"7,206.93"}]
["2025-10-10",11,{"v":14539.44,"d":"14,539.44"},{"v":7164.647517,"d":"7,164.65"}]
["2025-10-10",12,{"v":14369.88,"d":"14,369.88"},{"v":7110.8450559,"d":"7,110.85"}]
["2025-10-10",13,{"v":13691.58,"d":"13,691.58"},{"v":7082.1277855,"d":"7,082.13"}]
["2025-10-10",14,{"v":12581.04,"d":"12,581.04"},{"v":7157.342138,"d":"7,157.34"}]
["2025-10-10",15,{"v":8439.49,"d":"8,439.49"},{"v":7148.868436,"d":"7,148.87"}]
["2025-10-10",16,{"v":10494.14,"d":"10,494.14"},{"v":7230.9892199,"d":"7,230.99"}]
["2025-10-10",17,{"v":12094.13,"d":"12,094.13"},{"v":7280.3791756,"d":"7,280.38"}]
["2025-10-10",18,{"v":157695.98,"d":"157,695.98"},{"v":7301.801027,"d":"7,301.80"}]
["2025-10-10",19,{"v":135349.66,"d":"135,349.66"},{"v":7142.8502753,"d":"7,142.85"}]
["2025-10-10",20,{"v":16908.02,"d":"16,908.02"},{"v":7296.9664493,"d":"7,296.97"}]
["2025-10-10",21,{"v":14274.52,"d":"14,274.52"},{"v":7197.1512609,"d":"7,197.15"}]
["2025-10-10",22,{"v":12214.72,"d":"12,214.72"},{"v":7084.7807697,"d":"7,084.78"}]
["2025-10-10",23,{"v":11752.42,"d":"11,752.42"},{"v":6895.0602602,"d":"6,895.06"}]
["2025-10-10",24,{"v":15837.65,"d":"15,837.65"},{"v":6645.1442561,"d":"6,645.14"}]
["2025-10-11",{"v":1,"d":"01"},790.82,{"v":6432.1217514,"d":"6,432.12"}]
["2025-10-11",{"v":2,"d":"02"},564.12,{"v":6301.9321635,"d":"6,301.93"}]
["2025-10-11",{"v":3,"d":"03"},{"v":1321.8,"d":"1,321.80"},{"v":6225.715305,"d":"6,225.72"}]
["2025-10-11",{"v":4,"d":"04"},{"v":1321.8,"d":"1,321.80"},{"v":6178.2223502,"d":"6,178.22"}]
["2025-10-11",{"v":5,"d":"05"},564.12,{"v":6124.9114207,"d":"6,124.91"}]
["2025-10-11",{"v":6,"d":"06"},709.25,{"v":6132.5652792,"d":"6,132.57"}]
["2025-10-11",{"v":7,"d":"07"},714.95,{"v":6291.9641873,"d":"6,291.96"}]
["2025-10-11",{"v":8,"d":"08"},555.35,{"v":6509.9618034,"d":"6,509.96"}]
["2025-10-11",{"v":9,"d":"09"},324.25,{"v":6610.9877576,"d":"6,610.99"}]
["2025-10-11",10,{"v":563.1,"d":"563.10"},{"v":6693.4043649,"d":"6,693.40"}]
["2025-10-11",11,670.64,{"v":6718.540096,"d":"6,718.54"}]
["2025-10-11",12,786.95,{"v":6806.1369645,"d":"6,806.14"}]
["2025-10-11",13,{"v":980.8,"d":"980.80"},{"v":6849.986293,"d":"6,849.99"}]
["2025-10-11",14,{"v":980.8,"d":"980.80"},{"v":6793.6348212,"d":"6,793.63"}]
["2025-10-11",15,{"v":1390.8,"d":"1,390.80"},{"v":6887.5025912,"d":"6,887.50"}]
["2025-10-11",16,{"v":1390.8,"d":"1,390.80"},{"v":6962.8003259,"d":"6,962.80"}]
["2025-10-11",17,{"v":1390.8,"d":"1,390.80"},{"v":7062.9031355,"d":"7,062.90"}]
["2025-10-11",18,{"v":1390.8,"d":"1,390.80"},{"v":7107.431347,"d":"7,107.43"}]
["2025-10-11",19,{"v":1390.8,"d":"1,390.80"},{"v":7177.3735172,"d":"7,177.37"}]
["2025-10-11",20,{"v":1595.8,"d":"1,595.80"},{"v":7261.7987113,"d":"7,261.80"}]
["2025-10-11",21,{"v":1595.8,"d":"1,595.80"},{"v":7243.6111902,"d":"7,243.61"}]
["2025-10-11",22,{"v":1595.8,"d":"1,595.80"},{"v":7102.0072023,"d":"7,102.01"}]
["2025-10-11",23,{"v":1185.8,"d":"1,185.80"},{"v":6853.8153881,"d":"6,853.82"}]
["2025-10-11",24,{"v":1357.95,"d":"1,357.95"},{"v":6624.5947479,"d":"6,624.59"}]
["2025-10-12",{"v":1,"d":"01"},{"v":14398.5,"d":"14,398.50"},{"v":6427.9909158,"d":"6,427.99"}]
["2025-10-12",{"v":2,"d":"02"},{"v":14306.02,"d":"14,306.02"},{"v":6274.9306778,"d":"6,274.93"}]
["2025-10-12",{"v":3,"d":"03"},{"v":14156.73,"d":"14,156.73"},{"v":6217.9520186,"d":"6,217.95"}]
["2025-10-12",{"v":4,"d":"04"},{"v":14156.73,"d":"14,156.73"},{"v":6217.7727241,"d":"6,217.77"}]
["2025-10-12",{"v":5,"d":"05"},{"v":14107.65,"d":"14,107.65"},{"v":6237.2097443,"d":"6,237.21"}]
["2025-10-12",{"v":6,"d":"06"},{"v":13600.8,"d":"13,600.80"},{"v":6280.3456776,"d":"6,280.35"}]
["2025-10-12",{"v":7,"d":"07"},{"v":14307,"d":"14,307.00"},{"v":6420.4512475,"d":"6,420.45"}]
["2025-10-12",{"v":8,"d":"08"},{"v":9862.29,"d":"9,862.29"},{"v":6616.7758673,"d":"6,616.78"}]
["2025-10-12",{"v":9,"d":"09"},{"v":10189.91,"d":"10,189.91"},{"v":6806.1106376,"d":"6,806.11"}]
["2025-10-12",10,{"v":10828.7,"d":"10,828.70"},{"v":7003.8456041,"d":"7,003.85"}]
["2025-10-12",11,{"v":12873.25,"d":"12,873.25"},{"v":7089.1086976,"d":"7,089.11"}]
["2025-10-12",12,{"v":12779.18,"d":"12,779.18"},{"v":7173.6532524,"d":"7,173.65"}]
["2025-10-12",13,{"v":12930.35,"d":"12,930.35"},{"v":7257.5004474,"d":"7,257.50"}]
["2025-10-12",14,{"v":11965.15,"d":"11,965.15"},{"v":7282.5697093,"d":"7,282.57"}]
["2025-10-12",15,{"v":11495.25,"d":"11,495.25"},{"v":7245.2315276,"d":"7,245.23"}]
["2025-10-12",16,{"v":11537.25,"d":"11,537.25"},{"v":7251.4664226,"d":"7,251.47"}]
["2025-10-12",17,{"v":11148.1,"d":"11,148.10"},{"v":7307.3023096,"d":"7,307.30"}]
["2025-10-12",18,{"v":11534.5,"d":"11,534.50"},{"v":7337.999659,"d":"7,338.00"}]
["2025-10-12",19,{"v":12303.1,"d":"12,303.10"},{"v":7340.0069446,"d":"7,340.01"}]
["2025-10-12",20,{"v":10861.42,"d":"10,861.42"},{"v":7376.8435892,"d":"7,376.84"}]
["2025-10-12",21,{"v":11769.75,"d":"11,769.75"},{"v":7274.500253,"d":"7,274.50"}]
["2025-10-12",22,{"v":11478.6,"d":"11,478.60"},{"v":7167.9690349,"d":"7,167.97"}]
["2025-10-12",23,{"v":12377.3,"d":"12,377.30"},{"v":6987.984848,"d":"6,987.98"}]
["2025-10-12",24,{"v":16124.45,"d":"16,124.45"},{"v":6791.685276,"d":"6,791.69"}]
["2025-10-13",{"v":1,"d":"01"},{"v":4782.02,"d":"4,782.02"},{"v":6611.7885065,"d":"6,611.79"}]
["2025-10-13",{"v":2,"d":"02"},{"v":5227.15,"d":"5,227.15"},{"v":6470.7531073,"d":"6,470.75"}]
["2025-10-13",{"v":3,"d":"03"},{"v":5565.98,"d":"5,565.98"},{"v":6387.4541649,"d":"6,387.45"}]
["2025-10-13",{"v":4,"d":"04"},{"v":5946.65,"d":"5,946.65"},{"v":6339.3596449,"d":"6,339.36"}]
["2025-10-13",{"v":5,"d":"05"},{"v":6558.3,"d":"6,558.30"},{"v":6265.7281761,"d":"6,265.73"}]
["2025-10-13",{"v":6,"d":"06"},{"v":13477.3,"d":"13,477.30"},{"v":6335.7427354,"d":"6,335.74"}]
["2025-10-13",{"v":7,"d":"07"},{"v":18146.06,"d":"18,146.06"},{"v":6512.6518883,"d":"6,512.65"}]
["2025-10-13",{"v":8,"d":"08"},{"v":16623.36,"d":"16,623.36"},{"v":6763.1480994,"d":"6,763.15"}]
["2025-10-13",{"v":9,"d":"09"},{"v":7472.62,"d":"7,472.62"},{"v":6845.1336699,"d":"6,845.13"}]
["2025-10-13",10,{"v":3869.43,"d":"3,869.43"},{"v":6908.3007954,"d":"6,908.30"}]
["2025-10-13",11,{"v":2694.14,"d":"2,694.14"},{"v":7052.9379619,"d":"7,052.94"}]
["2025-10-13",12,{"v":2697.74,"d":"2,697.74"},{"v":7135.0386916,"d":"7,135.04"}]
["2025-10-13",13,{"v":3090.09,"d":"3,090.09"},{"v":7171.8542823,"d":"7,171.85"}]
["2025-10-13",14,{"v":5467.73,"d":"5,467.73"},{"v":7139.2583276,"d":"7,139.26"}]
["2025-10-13",15,{"v":5497.32,"d":"5,497.32"},{"v":7111.865633,"d":"7,111.87"}]
["2025-10-13",16,{"v":5810.49,"d":"5,810.49"},{"v":7126.9288092,"d":"7,126.93"}]
["2025-10-13",17,{"v":12150.92,"d":"12,150.92"},{"v":7143.8641994,"d":"7,143.86"}]
["2025-10-13",18,{"v":19772.29,"d":"19,772.29"},{"v":7218.7245564,"d":"7,218.72"}]
["2025-10-13",19,{"v":18629.87,"d":"18,629.87"},{"v":7251.5743911,"d":"7,251.57"}]
["2025-10-13",20,{"v":17350.46,"d":"17,350.46"},{"v":7359.3765664,"d":"7,359.38"}]
["2025-10-13",21,{"v":16218.64,"d":"16,218.64"},{"v":7311.5245183,"d":"7,311.52"}]
["2025-10-13",22,{"v":5420.12,"d":"5,420.12"},{"v":7187.0473856,"d":"7,187.05"}]
["2025-10-13",23,{"v":6134.17,"d":"6,134.17"},{"v":6886.9738186,"d":"6,886.97"}]
["2025-10-13",24,{"v":6197.07,"d":"6,197.07"},{"v":6630.2574008,"d":"6,630.26"}]
["2025-10-14",{"v":1,"d":"01"},{"v":17285.4,"d":"17,285.40"},{"v":6448.0995869,"d":"6,448.10"}]
["2025-10-14",{"v":2,"d":"02"},{"v":18759.58,"d":"18,759.58"},{"v":6404.2511856,"d":"6,404.25"}]
["2025-10-14",{"v":3,"d":"03"},{"v":19542.6,"d":"19,542.60"},{"v":6350.2472239,"d":"6,350.25"}]
["2025-10-14",{"v":4,"d":"04"},{"v":19966.35,"d":"19,966.35"},{"v":6358.5663882,"d":"6,358.57"}]
["2025-10-14",{"v":5,"d":"05"},{"v":20112.3,"d":"20,112.30"},{"v":6405.7711866,"d":"6,405.77"}]
["2025-10-14",{"v":6,"d":"06"},{"v":22022.4,"d":"22,022.40"},{"v":6570.9062105,"d":"6,570.91"}]
["2025-10-14",{"v":7,"d":"07"},{"v":23365.6,"d":"23,365.60"},{"v":6946.6248098,"d":"6,946.62"}]
["2025-10-14",{"v":8,"d":"08"},{"v":23457.48,"d":"23,457.48"},{"v":7315.2154872,"d":"7,315.22"}]
["2025-10-14",{"v":9,"d":"09"},{"v":36889.18,"d":"36,889.18"},{"v":7360.7088533,"d":"7,360.71"}]
["2025-10-14",10,{"v":38806.2,"d":"38,806.20"},{"v":7274.6219957,"d":"7,274.62"}]
["2025-10-14",11,{"v":35464.32,"d":"35,464.32"},{"v":7254.1871556,"d":"7,254.19"}]
["2025-10-14",12,{"v":18093.63,"d":"18,093.63"},{"v":7241.3273687,"d":"7,241.33"}]
["2025-10-14",13,{"v":17178.33,"d":"17,178.33"},{"v":7216.3322816,"d":"7,216.33"}]
["2025-10-14",14,{"v":16820.03,"d":"16,820.03"},{"v":7217.0002945,"d":"7,217.00"}]
["2025-10-14",15,{"v":14576.63,"d":"14,576.63"},{"v":7211.106138,"d":"7,211.11"}]
["2025-10-14",16,{"v":14450.63,"d":"14,450.63"},{"v":7236.2679447,"d":"7,236.27"}]
["2025-10-14",17,{"v":15343.43,"d":"15,343.43"},{"v":7241.3336613,"d":"7,241.33"}]
["2025-10-14",18,{"v":48242.37,"d":"48,242.37"},{"v":7315.735431,"d":"7,315.74"}]
["2025-10-14",19,{"v":36460.61,"d":"36,460.61"},{"v":7353.5463901,"d":"7,353.55"}]
["2025-10-14",20,{"v":28152.58,"d":"28,152.58"},{"v":7501.5455386,"d":"7,501.55"}]
["2025-10-14",21,{"v":21258.42,"d":"21,258.42"},{"v":7405.8803981,"d":"7,405.88"}]
["2025-10-14",22,{"v":15117.24,"d":"15,117.24"},{"v":7263.1670223,"d":"7,263.17"}]
["2025-10-14",23,{"v":14741.9,"d":"14,741.90"},{"v":6994.6023665,"d":"6,994.60"}]
["2025-10-14",24,{"v":24718.38,"d":"24,718.38"},{"v":6704.1499589,"d":"6,704.15"}]
["2025-10-15",{"v":1,"d":"01"},{"v":15096.66,"d":"15,096.66"},{"v":6550.4729354,"d":"6,550.47"}]
["2025-10-15",{"v":2,"d":"02"},{"v":14613.79,"d":"14,613.79"},{"v":6450.5223786,"d":"6,450.52"}]
["2025-10-15",{"v":3,"d":"03"},{"v":14732.6,"d":"14,732.60"},{"v":6404.9084114,"d":"6,404.91"}]
["2025-10-15",{"v":4,"d":"04"},{"v":14777.29,"d":"14,777.29"},{"v":6415.6272878,"d":"6,415.63"}]
["2025-10-15",{"v":5,"d":"05"},{"v":14471.8,"d":"14,471.80"},{"v":6461.6146232,"d":"6,461.61"}]
["2025-10-15",{"v":6,"d":"06"},{"v":16558.94,"d":"16,558.94"},{"v":6615.9029664,"d":"6,615.90"}]
["2025-10-15",{"v":7,"d":"07"},{"v":16844.61,"d":"16,844.61"},{"v":7054.238963,"d":"7,054.24"}]
["2025-10-15",{"v":8,"d":"08"},{"v":6196.6,"d":"6,196.60"},{"v":7413.0963287,"d":"7,413.10"}]
["2025-10-15",{"v":9,"d":"09"},{"v":5048.25,"d":"5,048.25"},{"v":7453.5873806,"d":"7,453.59"}]
["2025-10-15",10,{"v":2955.36,"d":"2,955.36"},{"v":7311.6350954,"d":"7,311.64"}]
["2025-10-15",11,{"v":2417.34,"d":"2,417.34"},{"v":7205.1069538,"d":"7,205.11"}]
["2025-10-15",12,{"v":1734.75,"d":"1,734.75"},{"v":7170.5442193,"d":"7,170.54"}]
["2025-10-15",13,{"v":1815.27,"d":"1,815.27"},{"v":7090.8339899,"d":"7,090.83"}]
["2025-10-15",14,{"v":3045.34,"d":"3,045.34"},{"v":7056.4967771,"d":"7,056.50"}]
["2025-10-15",15,{"v":4051.65,"d":"4,051.65"},{"v":7068.1163435,"d":"7,068.12"}]
["2025-10-15",16,{"v":5268.15,"d":"5,268.15"},{"v":7104.2498913,"d":"7,104.25"}]
["2025-10-15",17,{"v":3844.15,"d":"3,844.15"},{"v":7188.9385796,"d":"7,188.94"}]
["2025-10-15",18,{"v":10928.5,"d":"10,928.50"},{"v":7269.1947984,"d":"7,269.19"}]
["2025-10-15",19,{"v":9057.95,"d":"9,057.95"},{"v":7329.1547854,"d":"7,329.15"}]
["2025-10-15",20,{"v":5068.2,"d":"5,068.20"},{"v":7431.6794963,"d":"7,431.68"}]
["2025-10-15",21,{"v":4212.85,"d":"4,212.85"},{"v":7396.9066096,"d":"7,396.91"}]
["2025-10-15",22,{"v":2558.51,"d":"2,558.51"},{"v":7216.605797,"d":"7,216.61"}]
["2025-10-15",23,{"v":3389,"d":"3,389.00"},{"v":6934.7524764,"d":"6,934.75"}]
["2025-10-15",24,{"v":22199.32,"d":"22,199.32"},{"v":6663.5958319,"d":"6,663.60"}]
["2025-10-16",{"v":1,"d":"01"},{"v":31094.41,"d":"31,094.41"},{"v":6413.8317084,"d":"6,413.83"}]
["2025-10-16",{"v":2,"d":"02"},{"v":19635.2,"d":"19,635.20"},{"v":6311.3767082,"d":"6,311.38"}]
["2025-10-16",{"v":3,"d":"03"},{"v":14292.26,"d":"14,292.26"},{"v":6393.3880996,"d":"6,393.39"}]
["2025-10-16",{"v":4,"d":"04"},{"v":17002.25,"d":"17,002.25"},{"v":6405.1594096,"d":"6,405.16"}]
["2025-10-16",{"v":5,"d":"05"},{"v":17601.65,"d":"17,601.65"},{"v":6448.5246921,"d":"6,448.52"}]
["2025-10-16",{"v":6,"d":"06"},{"v":20937.95,"d":"20,937.95"},{"v":6609.0253581,"d":"6,609.03"}]
["2025-10-16",{"v":7,"d":"07"},{"v":41257.91,"d":"41,257.91"},{"v":6942.8629539,"d":"6,942.86"}]
["2025-10-16",{"v":8,"d":"08"},{"v":371732.49,"d":"371,732.49"},{"v":7222.375858,"d":"7,222.38"}]
["2025-10-16",{"v":9,"d":"09"},{"v":297798.08,"d":"297,798.08"},{"v":7222.3534518,"d":"7,222.35"}]
["2025-10-16",10,{"v":13150.13,"d":"13,150.13"},{"v":7253.3783849,"d":"7,253.38"}]
["2025-10-16",11,{"v":13595.05,"d":"13,595.05"},{"v":7360.2100814,"d":"7,360.21"}]
["2025-10-16",12,{"v":14487.85,"d":"14,487.85"},{"v":7342.4906803,"d":"7,342.49"}]
["2025-10-16",13,{"v":16113.25,"d":"16,113.25"},{"v":7260.5556783,"d":"7,260.56"}]
["2025-10-16",14,{"v":18159.48,"d":"18,159.48"},{"v":7209.982918,"d":"7,209.98"}]
["2025-10-16",15,{"v":15999.85,"d":"15,999.85"},{"v":7219.0973102,"d":"7,219.10"}]
["2025-10-16",16,{"v":13402.15,"d":"13,402.15"},{"v":7304.0067795,"d":"7,304.01"}]
["2025-10-16",17,{"v":12261.75,"d":"12,261.75"},{"v":7398.0986074,"d":"7,398.10"}]
["2025-10-16",18,{"v":14095.95,"d":"14,095.95"},{"v":7504.3089364,"d":"7,504.31"}]
["2025-10-16",19,{"v":14097.9,"d":"14,097.90"},{"v":7567.8404265,"d":"7,567.84"}]
["2025-10-16",20,{"v":14029.3,"d":"14,029.30"},{"v":7580.3182073,"d":"7,580.32"}]
["2025-10-16",21,{"v":12794.2,"d":"12,794.20"},{"v":7460.2737473,"d":"7,460.27"}]
["2025-10-16",22,{"v":11198.95,"d":"11,198.95"},{"v":7268.3251973,"d":"7,268.33"}]
["2025-10-16",23,{"v":9008.15,"d":"9,008.15"},{"v":6969.8012176,"d":"6,969.80"}]
["2025-10-16",24,{"v":14241.3,"d":"14,241.30"},{"v":6682.9173478,"d":"6,682.92"}]
["2025-10-17",{"v":1,"d":"01"},{"v":13342.43,"d":"13,342.43"},{"v":6492.4765544,"d":"6,492.48"}]
["2025-10-17",{"v":2,"d":"02"},{"v":13331.43,"d":"13,331.43"},{"v":6437.8019579,"d":"6,437.80"}]
["2025-10-17",{"v":3,"d":"03"},{"v":13226.45,"d":"13,226.45"},{"v":6382.3372191,"d":"6,382.34"}]
["2025-10-17",{"v":4,"d":"04"},{"v":13226.45,"d":"13,226.45"},{"v":6369.9020021,"d":"6,369.90"}]
["2025-10-17",{"v":5,"d":"05"},{"v":13226.45,"d":"13,226.45"},{"v":6393.1478029,"d":"6,393.15"}]
["2025-10-17",{"v":6,"d":"06"},{"v":15259.18,"d":"15,259.18"},{"v":6550.1170756,"d":"6,550.12"}]
["2025-10-17",{"v":7,"d":"07"},{"v":18842.25,"d":"18,842.25"},{"v":6915.5107118,"d":"6,915.51"}]
["2025-10-17",{"v":8,"d":"08"},{"v":16815.05,"d":"16,815.05"},{"v":7302.5388154,"d":"7,302.54"}]
["2025-10-17",{"v":9,"d":"09"},{"v":15295.5,"d":"15,295.50"},{"v":7346.1867473,"d":"7,346.19"}]
["2025-10-17",10,{"v":13467,"d":"13,467.00"},{"v":7298.9862538,"d":"7,298.99"}]
["2025-10-17",11,{"v":11758.2,"d":"11,758.20"},{"v":7348.1352697,"d":"7,348.14"}]
["2025-10-17",12,{"v":12502.89,"d":"12,502.89"},{"v":7440.6060356,"d":"7,440.61"}]
["2025-10-17",13,{"v":13041.63,"d":"13,041.63"},{"v":7520.0378051,"d":"7,520.04"}]
["2025-10-17",14,{"v":12713.4,"d":"12,713.40"},{"v":7478.9420121,"d":"7,478.94"}]
["2025-10-17",15,{"v":13323.18,"d":"13,323.18"},{"v":7407.7170996,"d":"7,407.72"}]
["2025-10-17",16,{"v":16048.17,"d":"16,048.17"},{"v":7348.7515234,"d":"7,348.75"}]
["2025-10-17",17,{"v":15781.47,"d":"15,781.47"},{"v":7321.1171386,"d":"7,321.12"}]
["2025-10-17",18,{"v":15555.19,"d":"15,555.19"},{"v":7358.4295739,"d":"7,358.43"}]
["2025-10-17",19,{"v":15451.69,"d":"15,451.69"},{"v":7477.5183767,"d":"7,477.52"}]
["2025-10-17",20,{"v":16914.55,"d":"16,914.55"},{"v":7551.9176687,"d":"7,551.92"}]
["2025-10-17",21,{"v":14669.1,"d":"14,669.10"},{"v":7425.2336917,"d":"7,425.23"}]
["2025-10-17",22,{"v":14623.85,"d":"14,623.85"},{"v":7269.4817595,"d":"7,269.48"}]
["2025-10-17",23,{"v":12662.3,"d":"12,662.30"},{"v":7103.4473318,"d":"7,103.45"}]
["2025-10-17",24,{"v":15877.05,"d":"15,877.05"},{"v":6911.390117,"d":"6,911.39"}]
["2025-10-18",{"v":1,"d":"01"},{"v":14871.01,"d":"14,871.01"},{"v":6686.9764568,"d":"6,686.98"}]
["2025-10-18",{"v":2,"d":"02"},{"v":14433.55,"d":"14,433.55"},{"v":6586.0033897,"d":"6,586.00"}]
["2025-10-18",{"v":3,"d":"03"},{"v":14356.99,"d":"14,356.99"},{"v":6477.6047084,"d":"6,477.60"}]
["2025-10-18",{"v":4,"d":"04"},{"v":14492.02,"d":"14,492.02"},{"v":6483.7010701,"d":"6,483.70"}]
["2025-10-18",{"v":5,"d":"05"},{"v":14518.66,"d":"14,518.66"},{"v":6472.9169217,"d":"6,472.92"}]
["2025-10-18",{"v":6,"d":"06"},{"v":15008.51,"d":"15,008.51"},{"v":6551.3750907,"d":"6,551.38"}]
["2025-10-18",{"v":7,"d":"07"},{"v":15176.54,"d":"15,176.54"},{"v":6734.0436084,"d":"6,734.04"}]
["2025-10-18",{"v":8,"d":"08"},{"v":10793.85,"d":"10,793.85"},{"v":6953.8887128,"d":"6,953.89"}]
["2025-10-18",{"v":9,"d":"09"},{"v":10719.45,"d":"10,719.45"},{"v":7080.9859088,"d":"7,080.99"}]
["2025-10-18",10,{"v":10044.5,"d":"10,044.50"},{"v":7027.9127957,"d":"7,027.91"}]
["2025-10-18",11,{"v":9777.29,"d":"9,777.29"},{"v":7033.5453463,"d":"7,033.55"}]
["2025-10-18",12,{"v":10711.79,"d":"10,711.79"},{"v":7031.2642717,"d":"7,031.26"}]
["2025-10-18",13,{"v":10644.03,"d":"10,644.03"},{"v":6969.8609882,"d":"6,969.86"}]
["2025-10-18",14,{"v":12155.57,"d":"12,155.57"},{"v":6838.4689205,"d":"6,838.47"}]
["2025-10-18",15,{"v":12825.75,"d":"12,825.75"},{"v":6847.2343102,"d":"6,847.23"}]
["2025-10-18",16,{"v":11876.95,"d":"11,876.95"},{"v":6988.627892,"d":"6,988.63"}]
["2025-10-18",17,{"v":12236.45,"d":"12,236.45"},{"v":7103.0026674,"d":"7,103.00"}]
["2025-10-18",18,{"v":18026.25,"d":"18,026.25"},{"v":7171.9749829,"d":"7,171.97"}]
["2025-10-18",19,{"v":20996.05,"d":"20,996.05"},{"v":7234.5456941,"d":"7,234.55"}]
["2025-10-18",20,{"v":13959.05,"d":"13,959.05"},{"v":7337.3428784,"d":"7,337.34"}]
["2025-10-18",21,{"v":11505.4,"d":"11,505.40"},{"v":7301.1846604,"d":"7,301.18"}]
["2025-10-18",22,{"v":10504.6,"d":"10,504.60"},{"v":7181.0240232,"d":"7,181.02"}]
["2025-10-18",23,{"v":10471.28,"d":"10,471.28"},{"v":6970.5645513,"d":"6,970.56"}]
["2025-10-18",24,{"v":12768.64,"d":"12,768.64"},{"v":6775.2198143,"d":"6,775.22"}]
["2025-10-19",{"v":1,"d":"01"},{"v":14121.97,"d":"14,121.97"},{"v":6578.8006066,"d":"6,578.80"}]
["2025-10-19",{"v":2,"d":"02"},{"v":14173.18,"d":"14,173.18"},{"v":6420.0255009,"d":"6,420.03"}]
["2025-10-19",{"v":3,"d":"03"},{"v":14026.12,"d":"14,026.12"},{"v":6346.3684546,"d":"6,346.37"}]
["2025-10-19",{"v":4,"d":"04"},{"v":14147.72,"d":"14,147.72"},{"v":6324.8779025,"d":"6,324.88"}]
["2025-10-19",{"v":5,"d":"05"},{"v":13422.67,"d":"13,422.67"},{"v":6328.7913746,"d":"6,328.79"}]
["2025-10-19",{"v":6,"d":"06"},{"v":13612.41,"d":"13,612.41"},{"v":6365.6012052,"d":"6,365.60"}]
["2025-10-19",{"v":7,"d":"07"},{"v":13952.6,"d":"13,952.60"},{"v":6487.6774536,"d":"6,487.68"}]
["2025-10-19",{"v":8,"d":"08"},{"v":8922.4,"d":"8,922.40"},{"v":6667.9690022,"d":"6,667.97"}]
["2025-10-19",{"v":9,"d":"09"},{"v":9495.65,"d":"9,495.65"},{"v":6832.5226649,"d":"6,832.52"}]
["2025-10-19",10,{"v":9411.9,"d":"9,411.90"},{"v":6965.5318778,"d":"6,965.53"}]
["2025-10-19",11,{"v":9329.88,"d":"9,329.88"},{"v":7018.9955921,"d":"7,019.00"}]
["2025-10-19",12,{"v":9283.08,"d":"9,283.08"},{"v":7062.7696241,"d":"7,062.77"}]
["2025-10-19",13,{"v":9150.78,"d":"9,150.78"},{"v":7051.8446926,"d":"7,051.84"}]
["2025-10-19",14,{"v":9150.78,"d":"9,150.78"},{"v":6985.8075045,"d":"6,985.81"}]
["2025-10-19",15,{"v":9150.78,"d":"9,150.78"},{"v":6949.5821252,"d":"6,949.58"}]
["2025-10-19",16,{"v":9301.98,"d":"9,301.98"},{"v":6991.1235546,"d":"6,991.12"}]
["2025-10-19",17,{"v":10529.73,"d":"10,529.73"},{"v":7104.0009692,"d":"7,104.00"}]
["2025-10-19",18,{"v":45095.1,"d":"45,095.10"},{"v":7256.5984432,"d":"7,256.60"}]
["2025-10-19",19,{"v":33927.3,"d":"33,927.30"},{"v":7336.9450884,"d":"7,336.95"}]
["2025-10-19",20,{"v":20608.4,"d":"20,608.40"},{"v":7436.0868137,"d":"7,436.09"}]
["2025-10-19",21,{"v":14976.88,"d":"14,976.88"},{"v":7373.5568339,"d":"7,373.56"}]
["2025-10-19",22,{"v":12272.18,"d":"12,272.18"},{"v":7247.6782086,"d":"7,247.68"}]
["2025-10-19",23,{"v":11151.6,"d":"11,151.60"},{"v":6974.642169,"d":"6,974.64"}]
["2025-10-19",24,{"v":16129.58,"d":"16,129.58"},{"v":6700.0682921,"d":"6,700.07"}]
["2025-10-20",{"v":1,"d":"01"},{"v":15015.67,"d":"15,015.67"},{"v":6566.7446052,"d":"6,566.74"}]
["2025-10-20",{"v":2,"d":"02"},{"v":15205.62,"d":"15,205.62"},{"v":6403.4764878,"d":"6,403.48"}]
["2025-10-20",{"v":3,"d":"03"},{"v":16607.46,"d":"16,607.46"},{"v":6345.1515279,"d":"6,345.15"}]
["2025-10-20",{"v":4,"d":"04"},{"v":16132.21,"d":"16,132.21"},{"v":6357.9747327,"d":"6,357.97"}]
["2025-10-20",{"v":5,"d":"05"},{"v":15552.54,"d":"15,552.54"},{"v":6367.9166024,"d":"6,367.92"}]
["2025-10-20",{"v":6,"d":"06"},{"v":18082.92,"d":"18,082.92"},{"v":6593.2137515,"d":"6,593.21"}]
["2025-10-20",{"v":7,"d":"07"},{"v":19258.63,"d":"19,258.63"},{"v":6961.0776244,"d":"6,961.08"}]
["2025-10-20",{"v":8,"d":"08"},{"v":12383.51,"d":"12,383.51"},{"v":7416.824561,"d":"7,416.82"}]
["2025-10-20",{"v":9,"d":"09"},{"v":11622.21,"d":"11,622.21"},{"v":7588.4472661,"d":"7,588.45"}]
["2025-10-20",10,{"v":12313.95,"d":"12,313.95"},{"v":7481.2613063,"d":"7,481.26"}]
["2025-10-20",11,{"v":12837.77,"d":"12,837.77"},{"v":7430.6017026,"d":"7,430.60"}]
["2025-10-20",12,{"v":9517.45,"d":"9,517.45"},{"v":7339.8666595,"d":"7,339.87"}]
["2025-10-20",13,{"v":10135.7,"d":"10,135.70"},{"v":7310.7849064,"d":"7,310.78"}]
["2025-10-20",14,{"v":10699,"d":"10,699.00"},{"v":7235.0865909,"d":"7,235.09"}]
["2025-10-20",15,{"v":13926.61,"d":"13,926.61"},{"v":7227.2695102,"d":"7,227.27"}]
["2025-10-20",16,{"v":13515.01,"d":"13,515.01"},{"v":7236.9506239,"d":"7,236.95"}]
["2025-10-20",17,{"v":14350.81,"d":"14,350.81"},{"v":7335.5746356,"d":"7,335.57"}]
["2025-10-20",18,{"v":24221.6,"d":"24,221.60"},{"v":7481.1974487,"d":"7,481.20"}]
["2025-10-20",19,{"v":45052.01,"d":"45,052.01"},{"v":7521.2231287,"d":"7,521.22"}]
["2025-10-20",20,{"v":23967.26,"d":"23,967.26"},{"v":7558.6667801,"d":"7,558.67"}]
["2025-10-20",21,{"v":14076.05,"d":"14,076.05"},{"v":7510.3672393,"d":"7,510.37"}]
["2025-10-20",22,{"v":13589.8,"d":"13,589.80"},{"v":7344.0124361,"d":"7,344.01"}]
["2025-10-20",23,{"v":13116,"d":"13,116.00"},{"v":7086.1214047,"d":"7,086.12"}]
["2025-10-20",24,{"v":16531.41,"d":"16,531.41"},{"v":6777.9456037,"d":"6,777.95"}]
["2025-10-21",{"v":1,"d":"01"},{"v":14584.89,"d":"14,584.89"},{"v":6605.058238,"d":"6,605.06"}]
["2025-10-21",{"v":2,"d":"02"},{"v":13868.22,"d":"13,868.22"},{"v":6506.9808367,"d":"6,506.98"}]
["2025-10-21",{"v":3,"d":"03"},{"v":13815.47,"d":"13,815.47"},{"v":6434.086569,"d":"6,434.09"}]
["2025-10-21",{"v":4,"d":"04"},{"v":13815.47,"d":"13,815.47"},{"v":6410.2969969,"d":"6,410.30"}]
["2025-10-21",{"v":5,"d":"05"},{"v":13815.47,"d":"13,815.47"},{"v":6451.3419566,"d":"6,451.34"}]
["2025-10-21",{"v":6,"d":"06"},{"v":16068,"d":"16,068.00"},{"v":6583.1658341,"d":"6,583.17"}]
["2025-10-21",{"v":7,"d":"07"},{"v":19517.37,"d":"19,517.37"},{"v":6906.8915895,"d":"6,906.89"}]
["2025-10-21",{"v":8,"d":"08"},{"v":15580.18,"d":"15,580.18"},{"v":7251.5886268,"d":"7,251.59"}]
["2025-10-21",{"v":9,"d":"09"},{"v":13894.5,"d":"13,894.50"},{"v":7333.1309283,"d":"7,333.13"}]
["2025-10-21",10,{"v":13516.5,"d":"13,516.50"},{"v":7197.3338578,"d":"7,197.33"}]
["2025-10-21",11,{"v":14076.76,"d":"14,076.76"},{"v":7195.1904127,"d":"7,195.19"}]
["2025-10-21",12,{"v":14356.1,"d":"14,356.10"},{"v":7181.7814801,"d":"7,181.78"}]
["2025-10-21",13,{"v":14395.96,"d":"14,395.96"},{"v":7179.3376471,"d":"7,179.34"}]
["2025-10-21",14,{"v":14120.06,"d":"14,120.06"},{"v":7166.154772,"d":"7,166.15"}]
["2025-10-21",15,{"v":13956.57,"d":"13,956.57"},{"v":7151.9742778,"d":"7,151.97"}]
["2025-10-21",16,{"v":17351.7,"d":"17,351.70"},{"v":7195.6184397,"d":"7,195.62"}]
["2025-10-21",17,{"v":15469.5,"d":"15,469.50"},{"v":7224.4107359,"d":"7,224.41"}]
["2025-10-21",18,{"v":19065.66,"d":"19,065.66"},{"v":7283.5143433,"d":"7,283.51"}]
["2025-10-21",19,{"v":20006.1,"d":"20,006.10"},{"v":7378.6050701,"d":"7,378.61"}]
["2025-10-21",20,{"v":17402.9,"d":"17,402.90"},{"v":7432.0598098,"d":"7,432.06"}]
["2025-10-21",21,{"v":14454.7,"d":"14,454.70"},{"v":7379.3400372,"d":"7,379.34"}]
["2025-10-21",22,{"v":13795.8,"d":"13,795.80"},{"v":7190.9049478,"d":"7,190.90"}]
["2025-10-21",23,{"v":13642.5,"d":"13,642.50"},{"v":6916.0004385,"d":"6,916.00"}]
["2025-10-21",24,{"v":17486.82,"d":"17,486.82"},{"v":6677.6837303,"d":"6,677.68"}]
["2025-10-22",{"v":1,"d":"01"},{"v":16124.79,"d":"16,124.79"},{"v":6497.9563711,"d":"6,497.96"}]
["2025-10-22",{"v":2,"d":"02"},{"v":16703.99,"d":"16,703.99"},{"v":6381.2301057,"d":"6,381.23"}]
["2025-10-22",{"v":3,"d":"03"},{"v":19187.31,"d":"19,187.31"},{"v":6341.1663003,"d":"6,341.17"}]
["2025-10-22",{"v":4,"d":"04"},{"v":22010.91,"d":"22,010.91"},{"v":6331.5263827,"d":"6,331.53"}]
["2025-10-22",{"v":5,"d":"05"},{"v":24505.61,"d":"24,505.61"},{"v":6304.9111372,"d":"6,304.91"}]
["2025-10-22",{"v":6,"d":"06"},{"v":27395.37,"d":"27,395.37"},{"v":6469.0787441,"d":"6,469.08"}]
["2025-10-22",{"v":7,"d":"07"},{"v":30803.88,"d":"30,803.88"},{"v":6835.188994,"d":"6,835.19"}]
["2025-10-22",{"v":8,"d":"08"},{"v":111249.24,"d":"111,249.24"},{"v":7109.0072574,"d":"7,109.01"}]
["2025-10-22",{"v":9,"d":"09"},{"v":35793.29,"d":"35,793.29"},{"v":7166.8217172,"d":"7,166.82"}]
["2025-10-22",10,{"v":25978.76,"d":"25,978.76"},{"v":7110.509225,"d":"7,110.51"}]
["2025-10-22",11,{"v":23369.29,"d":"23,369.29"},{"v":7129.2473969,"d":"7,129.25"}]
["2025-10-22",12,{"v":38292.27,"d":"38,292.27"},{"v":7054.889791,"d":"7,054.89"}]
["2025-10-22",13,{"v":29879.65,"d":"29,879.65"},{"v":6999.4354521,"d":"6,999.44"}]
["2025-10-22",14,{"v":26928.65,"d":"26,928.65"},{"v":7044.7911208,"d":"7,044.79"}]
["2025-10-22",15,{"v":20990.33,"d":"20,990.33"},{"v":7126.1115794,"d":"7,126.11"}]
["2025-10-22",16,{"v":17063.23,"d":"17,063.23"},{"v":7168.2122695,"d":"7,168.21"}]
["2025-10-22",17,{"v":19601.09,"d":"19,601.09"},{"v":7268.6041081,"d":"7,268.60"}]
["2025-10-22",18,{"v":27039.91,"d":"27,039.91"},{"v":7349.5294979,"d":"7,349.53"}]
["2025-10-22",19,{"v":20220.38,"d":"20,220.38"},{"v":7510.3213122,"d":"7,510.32"}]
["2025-10-22",20,{"v":20894.25,"d":"20,894.25"},{"v":7529.9371597,"d":"7,529.94"}]
["2025-10-22",21,{"v":17949.42,"d":"17,949.42"},{"v":7414.7225672,"d":"7,414.72"}]
["2025-10-22",22,{"v":13551.3,"d":"13,551.30"},{"v":7247.2417915,"d":"7,247.24"}]
["2025-10-22",23,{"v":10750.15,"d":"10,750.15"},{"v":6983.8712895,"d":"6,983.87"}]
["2025-10-22",24,{"v":14310.26,"d":"14,310.26"},{"v":6660.1062991,"d":"6,660.11"}]
["2025-10-23",{"v":1,"d":"01"},{"v":14340.75,"d":"14,340.75"},{"v":6502.7618761,"d":"6,502.76"}]
["2025-10-23",{"v":2,"d":"02"},{"v":14182.75,"d":"14,182.75"},{"v":6393.7005616,"d":"6,393.70"}]
["2025-10-23",{"v":3,"d":"03"},{"v":14099.75,"d":"14,099.75"},{"v":6320.0157639,"d":"6,320.02"}]
["2025-10-23",{"v":4,"d":"04"},{"v":14099.75,"d":"14,099.75"},{"v":6301.9998389,"d":"6,302.00"}]
["2025-10-23",{"v":5,"d":"05"},{"v":14182.75,"d":"14,182.75"},{"v":6383.5954955,"d":"6,383.60"}]
["2025-10-23",{"v":6,"d":"06"},{"v":14764.75,"d":"14,764.75"},{"v":6539.8705192,"d":"6,539.87"}]
["2025-10-23",{"v":7,"d":"07"},{"v":15770.1,"d":"15,770.10"},{"v":6859.8022113,"d":"6,859.80"}]
["2025-10-23",{"v":8,"d":"08"},{"v":11910.6,"d":"11,910.60"},{"v":7255.6873343,"d":"7,255.69"}]
["2025-10-23",{"v":9,"d":"09"},{"v":11018.4,"d":"11,018.40"},{"v":7368.585171,"d":"7,368.59"}]
["2025-10-23",10,{"v":9818.25,"d":"9,818.25"},{"v":7302.8252198,"d":"7,302.83"}]
["2025-10-23",11,{"v":9667.95,"d":"9,667.95"},{"v":7254.9692004,"d":"7,254.97"}]
["2025-10-23",12,{"v":12330.75,"d":"12,330.75"},{"v":7176.430678,"d":"7,176.43"}]
["2025-10-23",13,{"v":14385.9,"d":"14,385.90"},{"v":7181.0749862,"d":"7,181.07"}]
["2025-10-23",14,{"v":15881.15,"d":"15,881.15"},{"v":7209.4482697,"d":"7,209.45"}]
["2025-10-23",15,{"v":15322.55,"d":"15,322.55"},{"v":7240.2223271,"d":"7,240.22"}]
["2025-10-23",16,{"v":14025.6,"d":"14,025.60"},{"v":7259.5443207,"d":"7,259.54"}]
["2025-10-23",17,{"v":14749.25,"d":"14,749.25"},{"v":7326.7992772,"d":"7,326.80"}]
["2025-10-23",18,{"v":20105.47,"d":"20,105.47"},{"v":7399.5298615,"d":"7,399.53"}]
["2025-10-23",19,{"v":20239.44,"d":"20,239.44"},{"v":7466.3903026,"d":"7,466.39"}]
["2025-10-23",20,{"v":15589.54,"d":"15,589.54"},{"v":7471.8896008,"d":"7,471.89"}]
["2025-10-23",21,{"v":14878.64,"d":"14,878.64"},{"v":7343.2738717,"d":"7,343.27"}]
["2025-10-23",22,{"v":13557.64,"d":"13,557.64"},{"v":7219.4528201,"d":"7,219.45"}]
["2025-10-23",23,{"v":12262.3,"d":"12,262.30"},{"v":7032.4509767,"d":"7,032.45"}]
["2025-10-23",24,{"v":16509.69,"d":"16,509.69"},{"v":6760.0301459,"d":"6,760.03"}]
["2025-10-24",{"v":1,"d":"01"},{"v":16119.06,"d":"16,119.06"},{"v":6574.5693666,"d":"6,574.57"}]
["2025-10-24",{"v":2,"d":"02"},{"v":16151.46,"d":"16,151.46"},{"v":6479.7206384,"d":"6,479.72"}]
["2025-10-24",{"v":3,"d":"03"},{"v":15881.79,"d":"15,881.79"},{"v":6422.0820082,"d":"6,422.08"}]
["2025-10-24",{"v":4,"d":"04"},{"v":14894.94,"d":"14,894.94"},{"v":6380.1493812,"d":"6,380.15"}]
["2025-10-24",{"v":5,"d":"05"},{"v":13733.94,"d":"13,733.94"},{"v":6410.4978654,"d":"6,410.50"}]
["2025-10-24",{"v":6,"d":"06"},{"v":15348.53,"d":"15,348.53"},{"v":6546.330037,"d":"6,546.33"}]
["2025-10-24",{"v":7,"d":"07"},{"v":16653.82,"d":"16,653.82"},{"v":6873.4484245,"d":"6,873.45"}]
["2025-10-24",{"v":8,"d":"08"},{"v":12722.42,"d":"12,722.42"},{"v":7261.0658761,"d":"7,261.07"}]
["2025-10-24",{"v":9,"d":"09"},{"v":12587.7,"d":"12,587.70"},{"v":7403.3346278,"d":"7,403.33"}]
["2025-10-24",10,{"v":12564.4,"d":"12,564.40"},{"v":7453.1202266,"d":"7,453.12"}]
["2025-10-24",11,{"v":13593.4,"d":"13,593.40"},{"v":7481.0008277,"d":"7,481.00"}]
["2025-10-24",12,{"v":14983.37,"d":"14,983.37"},{"v":7416.8847175,"d":"7,416.88"}]
["2025-10-24",13,{"v":14829.12,"d":"14,829.12"},{"v":7368.2291991,"d":"7,368.23"}]
["2025-10-24",14,{"v":12438.6,"d":"12,438.60"},{"v":7332.9770703,"d":"7,332.98"}]
["2025-10-24",15,{"v":10997.65,"d":"10,997.65"},{"v":7322.0211375,"d":"7,322.02"}]
["2025-10-24",16,{"v":9271.1,"d":"9,271.10"},{"v":7361.8705659,"d":"7,361.87"}]
["2025-10-24",17,{"v":10454.83,"d":"10,454.83"},{"v":7368.3975538,"d":"7,368.40"}]
["2025-10-24",18,{"v":10916.83,"d":"10,916.83"},{"v":7451.9762141,"d":"7,451.98"}]
["2025-10-24",19,{"v":13048.03,"d":"13,048.03"},{"v":7498.093192,"d":"7,498.09"}]
["2025-10-24",20,{"v":13195.53,"d":"13,195.53"},{"v":7479.5571886,"d":"7,479.56"}]
["2025-10-24",21,{"v":12786.13,"d":"12,786.13"},{"v":7366.5179228,"d":"7,366.52"}]
["2025-10-24",22,{"v":12349.96,"d":"12,349.96"},{"v":7185.1551842,"d":"7,185.16"}]
["2025-10-24",23,{"v":12157.85,"d":"12,157.85"},{"v":6973.4458177,"d":"6,973.45"}]
["2025-10-24",24,{"v":15805.22,"d":"15,805.22"},{"v":6694.9305451,"d":"6,694.93"}]
["2025-10-25",{"v":1,"d":"01"},{"v":13631.9,"d":"13,631.90"},{"v":6527.5748977,"d":"6,527.57"}]
["2025-10-25",{"v":2,"d":"02"},{"v":13631.9,"d":"13,631.90"},{"v":6390.4612289,"d":"6,390.46"}]
["2025-10-25",{"v":3,"d":"03"},{"v":13500.7,"d":"13,500.70"},{"v":6292.6732936,"d":"6,292.67"}]
["2025-10-25",{"v":4,"d":"04"},{"v":13500.7,"d":"13,500.70"},{"v":6230.9535074,"d":"6,230.95"}]
["2025-10-25",{"v":5,"d":"05"},{"v":13500.7,"d":"13,500.70"},{"v":6236.3773088,"d":"6,236.38"}]
["2025-10-25",{"v":6,"d":"06"},{"v":13674.1,"d":"13,674.10"},{"v":6292.3924232,"d":"6,292.39"}]
["2025-10-25",{"v":7,"d":"07"},{"v":13674.1,"d":"13,674.10"},{"v":6460.4588919,"d":"6,460.46"}]
["2025-10-25",{"v":8,"d":"08"},{"v":8773.4,"d":"8,773.40"},{"v":6698.9450214,"d":"6,698.95"}]
["2025-10-25",{"v":9,"d":"09"},{"v":8600,"d":"8,600.00"},{"v":6910.9610281,"d":"6,910.96"}]
["2025-10-25",10,{"v":8600,"d":"8,600.00"},{"v":6928.2867081,"d":"6,928.29"}]
["2025-10-25",11,{"v":8793.05,"d":"8,793.05"},{"v":6924.8764178,"d":"6,924.88"}]
["2025-10-25",12,{"v":8771.6,"d":"8,771.60"},{"v":6875.4419707,"d":"6,875.44"}]
["2025-10-25",13,{"v":8600,"d":"8,600.00"},{"v":6836.3934916,"d":"6,836.39"}]
["2025-10-25",14,{"v":11143.1,"d":"11,143.10"},{"v":6783.6374647,"d":"6,783.64"}]
["2025-10-25",15,{"v":14062.1,"d":"14,062.10"},{"v":6765.4978686,"d":"6,765.50"}]
["2025-10-25",16,{"v":16349,"d":"16,349.00"},{"v":6777.709186,"d":"6,777.71"}]
["2025-10-25",17,{"v":20062.8,"d":"20,062.80"},{"v":6905.2452866,"d":"6,905.25"}]
["2025-10-25",18,{"v":20982.77,"d":"20,982.77"},{"v":6992.8691698,"d":"6,992.87"}]
["2025-10-25",19,{"v":15771.2,"d":"15,771.20"},{"v":7132.2326109,"d":"7,132.23"}]
["2025-10-25",20,{"v":18980.79,"d":"18,980.79"},{"v":7174.4099619,"d":"7,174.41"}]
["2025-10-25",21,{"v":14295.83,"d":"14,295.83"},{"v":7039.6121922,"d":"7,039.61"}]
["2025-10-25",22,{"v":10044.8,"d":"10,044.80"},{"v":6954.1919136,"d":"6,954.19"}]
["2025-10-25",23,{"v":9719.3,"d":"9,719.30"},{"v":6797.0921323,"d":"6,797.09"}]
["2025-10-25",24,{"v":13766.9,"d":"13,766.90"},{"v":6583.1075594,"d":"6,583.11"}]
["2025-10-26",{"v":1,"d":"01"},{"v":13487.8,"d":"13,487.80"},{"v":6385.6339616,"d":"6,385.63"}]
["2025-10-26",{"v":2,"d":"02"},{"v":13487.8,"d":"13,487.80"},{"v":6283.7322869,"d":"6,283.73"}]
["2025-10-26",{"v":3,"d":"03"},{"v":13487.8,"d":"13,487.80"},{"v":6223.992458,"d":"6,223.99"}]
["2025-10-26",{"v":4,"d":"04"},{"v":13487.8,"d":"13,487.80"},{"v":6193.5911359,"d":"6,193.59"}]
["2025-10-26",{"v":5,"d":"05"},{"v":15047.05,"d":"15,047.05"},{"v":6143.9959939,"d":"6,144.00"}]
["2025-10-26",{"v":6,"d":"06"},{"v":13652.25,"d":"13,652.25"},{"v":6172.2908247,"d":"6,172.29"}]
["2025-10-26",{"v":7,"d":"07"},{"v":13650.8,"d":"13,650.80"},{"v":6262.891503,"d":"6,262.89"}]
["2025-10-26",{"v":8,"d":"08"},{"v":8660.45,"d":"8,660.45"},{"v":6463.1206355,"d":"6,463.12"}]
["2025-10-26",{"v":9,"d":"09"},{"v":8497.45,"d":"8,497.45"},{"v":6583.5625581,"d":"6,583.56"}]
["2025-10-26",10,{"v":8497.45,"d":"8,497.45"},{"v":6615.2330995,"d":"6,615.23"}]
["2025-10-26",11,{"v":8069.23,"d":"8,069.23"},{"v":6671.8958851,"d":"6,671.90"}]
["2025-10-26",12,{"v":8362.03,"d":"8,362.03"},{"v":6758.3731873,"d":"6,758.37"}]
["2025-10-26",13,{"v":8497.45,"d":"8,497.45"},{"v":6859.1970099,"d":"6,859.20"}]
["2025-10-26",14,{"v":8497.45,"d":"8,497.45"},{"v":6868.5749758,"d":"6,868.57"}]
["2025-10-26",15,{"v":8402.29,"d":"8,402.29"},{"v":6856.6651998,"d":"6,856.67"}]
["2025-10-26",16,{"v":8274.19,"d":"8,274.19"},{"v":6918.5177166,"d":"6,918.52"}]
["2025-10-26",17,{"v":8497.45,"d":"8,497.45"},{"v":6992.59832,"d":"6,992.60"}]
["2025-10-26",18,{"v":10628,"d":"10,628.00"},{"v":7194.3825354,"d":"7,194.38"}]
["2025-10-26",19,{"v":22708.28,"d":"22,708.28"},{"v":7345.6355366,"d":"7,345.64"}]
["2025-10-26",20,{"v":14362.87,"d":"14,362.87"},{"v":7274.6077636,"d":"7,274.61"}]
["2025-10-26",21,{"v":12252.17,"d":"12,252.17"},{"v":7174.4240931,"d":"7,174.42"}]
["2025-10-26",22,{"v":8397.77,"d":"8,397.77"},{"v":7053.2953711,"d":"7,053.30"}]
["2025-10-26",23,{"v":8497.45,"d":"8,497.45"},{"v":6787.3132835,"d":"6,787.31"}]
["2025-10-26",24,{"v":13631.8,"d":"13,631.80"},{"v":6523.2390253,"d":"6,523.24"}]
["2025-10-27",{"v":1,"d":"01"},{"v":13455.9,"d":"13,455.90"},{"v":6402.8660662,"d":"6,402.87"}]
["2025-10-27",{"v":2,"d":"02"},{"v":13455.9,"d":"13,455.90"},{"v":6305.3731741,"d":"6,305.37"}]
["2025-10-27",{"v":3,"d":"03"},{"v":13455.9,"d":"13,455.90"},{"v":6250.749495,"d":"6,250.75"}]
["2025-10-27",{"v":4,"d":"04"},{"v":13455.9,"d":"13,455.90"},{"v":6259.8829832,"d":"6,259.88"}]
["2025-10-27",{"v":5,"d":"05"},{"v":13455.9,"d":"13,455.90"},{"v":6289.3788517,"d":"6,289.38"}]
["2025-10-27",{"v":6,"d":"06"},{"v":14929.15,"d":"14,929.15"},{"v":6493.0876874,"d":"6,493.09"}]
["2025-10-27",{"v":7,"d":"07"},{"v":14733,"d":"14,733.00"},{"v":6825.4989411,"d":"6,825.50"}]
["2025-10-27",{"v":8,"d":"08"},{"v":13354.94,"d":"13,354.94"},{"v":7251.8375339,"d":"7,251.84"}]
["2025-10-27",{"v":9,"d":"09"},{"v":12046.64,"d":"12,046.64"},{"v":7496.9071028,"d":"7,496.91"}]
["2025-10-27",10,{"v":11475.16,"d":"11,475.16"},{"v":7452.5943486,"d":"7,452.59"}]
["2025-10-27",11,{"v":11651.84,"d":"11,651.84"},{"v":7455.4865337,"d":"7,455.49"}]
["2025-10-27",12,{"v":11713.84,"d":"11,713.84"},{"v":7487.9918379,"d":"7,487.99"}]
["2025-10-27",13,{"v":9947.74,"d":"9,947.74"},{"v":7422.3176973,"d":"7,422.32"}]
["2025-10-27",14,{"v":11561.04,"d":"11,561.04"},{"v":7410.296284,"d":"7,410.30"}]
["2025-10-27",15,{"v":11904.09,"d":"11,904.09"},{"v":7381.1144215,"d":"7,381.11"}]
["2025-10-27",16,{"v":12474.44,"d":"12,474.44"},{"v":7432.4269869,"d":"7,432.43"}]
["2025-10-27",17,{"v":14671.64,"d":"14,671.64"},{"v":7500.9596556,"d":"7,500.96"}]
["2025-10-27",18,{"v":18782.65,"d":"18,782.65"},{"v":7531.5303713,"d":"7,531.53"}]
["2025-10-27",19,{"v":21966.61,"d":"21,966.61"},{"v":7620.9445272,"d":"7,620.94"}]
["2025-10-27",20,{"v":20512.93,"d":"20,512.93"},{"v":7608.5471035,"d":"7,608.55"}]
["2025-10-27",21,{"v":14878.29,"d":"14,878.29"},{"v":7464.5792901,"d":"7,464.58"}]
["2025-10-27",22,{"v":11378.69,"d":"11,378.69"},{"v":7314.7785495,"d":"7,314.78"}]
["2025-10-27",23,{"v":10752.89,"d":"10,752.89"},{"v":7089.8825901,"d":"7,089.88"}]
["2025-10-27",24,{"v":15050.45,"d":"15,050.45"},{"v":6854.8682519,"d":"6,854.87"}]
["2025-10-28",{"v":1,"d":"01"},{"v":13824.3,"d":"13,824.30"},{"v":6668.7906633,"d":"6,668.79"}]
["2025-10-28",{"v":2,"d":"02"},{"v":13714.95,"d":"13,714.95"},{"v":6515.2025457,"d":"6,515.20"}]
["2025-10-28",{"v":3,"d":"03"},{"v":13714.95,"d":"13,714.95"},{"v":6480.6446031,"d":"6,480.64"}]
["2025-10-28",{"v":4,"d":"04"},{"v":13714.95,"d":"13,714.95"},{"v":6405.2974002,"d":"6,405.30"}]
["2025-10-28",{"v":5,"d":"05"},{"v":13714.95,"d":"13,714.95"},{"v":6444.0251205,"d":"6,444.03"}]
["2025-10-28",{"v":6,"d":"06"},{"v":15594.75,"d":"15,594.75"},{"v":6617.7380465,"d":"6,617.74"}]
["2025-10-28",{"v":7,"d":"07"},{"v":18158.2,"d":"18,158.20"},{"v":6946.1058066,"d":"6,946.11"}]
["2025-10-28",{"v":8,"d":"08"},{"v":17813.65,"d":"17,813.65"},{"v":7330.596777,"d":"7,330.60"}]
["2025-10-28",{"v":9,"d":"09"},{"v":144904.04,"d":"144,904.04"},{"v":7373.7490791,"d":"7,373.75"}]
["2025-10-28",10,{"v":15406.51,"d":"15,406.51"},{"v":7264.7311968,"d":"7,264.73"}]
["2025-10-28",11,{"v":11883.9,"d":"11,883.90"},{"v":7238.4390657,"d":"7,238.44"}]
["2025-10-28",12,{"v":12879.3,"d":"12,879.30"},{"v":7233.2566614,"d":"7,233.26"}]
["2025-10-28",13,{"v":13914.6,"d":"13,914.60"},{"v":7184.6542918,"d":"7,184.65"}]
["2025-10-28",14,{"v":13080.9,"d":"13,080.90"},{"v":7161.1104142,"d":"7,161.11"}]
["2025-10-28",15,{"v":15170.4,"d":"15,170.40"},{"v":7124.386408,"d":"7,124.39"}]
["2025-10-28",16,{"v":11636.1,"d":"11,636.10"},{"v":7227.8379348,"d":"7,227.84"}]
["2025-10-28",17,{"v":14930.9,"d":"14,930.90"},{"v":7460.7515974,"d":"7,460.75"}]
["2025-10-28",18,{"v":22750.3,"d":"22,750.30"},{"v":7531.0278485,"d":"7,531.03"}]
["2025-10-28",19,{"v":20044.48,"d":"20,044.48"},{"v":7579.8589998,"d":"7,579.86"}]
["2025-10-28",20,{"v":12590.46,"d":"12,590.46"},{"v":7567.4992,"d":"7,567.50"}]
["2025-10-28",21,{"v":12172.73,"d":"12,172.73"},{"v":7552.4260227,"d":"7,552.43"}]
["2025-10-28",22,{"v":10325,"d":"10,325.00"},{"v":7415.1639625,"d":"7,415.16"}]
["2025-10-28",23,{"v":9060.35,"d":"9,060.35"},{"v":7228.2659979,"d":"7,228.27"}]
["2025-10-28",24,{"v":12981.5,"d":"12,981.50"},{"v":7017.4524267,"d":"7,017.45"}]
["2025-10-29",{"v":1,"d":"01"},{"v":13993.36,"d":"13,993.36"},{"v":6844.5055667,"d":"6,844.51"}]
["2025-10-29",{"v":2,"d":"02"},{"v":13904.35,"d":"13,904.35"},{"v":6730.8357997,"d":"6,730.84"}]
["2025-10-29",{"v":3,"d":"03"},{"v":13904.35,"d":"13,904.35"},{"v":6667.6643495,"d":"6,667.66"}]
["2025-10-29",{"v":4,"d":"04"},{"v":13904.35,"d":"13,904.35"},{"v":6642.868393,"d":"6,642.87"}]
["2025-10-29",{"v":5,"d":"05"},{"v":13904.35,"d":"13,904.35"},{"v":6655.3076923,"d":"6,655.31"}]
["2025-10-29",{"v":6,"d":"06"},{"v":15475.05,"d":"15,475.05"},{"v":6807.2295349,"d":"6,807.23"}]
["2025-10-29",{"v":7,"d":"07"},{"v":15725.1,"d":"15,725.10"},{"v":7121.4971561,"d":"7,121.50"}]
["2025-10-29",{"v":8,"d":"08"},{"v":10882.2,"d":"10,882.20"},{"v":7476.5810634,"d":"7,476.58"}]
["2025-10-29",{"v":9,"d":"09"},{"v":9591.42,"d":"9,591.42"},{"v":7560.6738164,"d":"7,560.67"}]
["2025-10-29",10,{"v":9911.05,"d":"9,911.05"},{"v":7511.3067987,"d":"7,511.31"}]
["2025-10-29",11,{"v":9633.78,"d":"9,633.78"},{"v":7438.2333068,"d":"7,438.23"}]
["2025-10-29",12,{"v":10303.75,"d":"10,303.75"},{"v":7296.2138348,"d":"7,296.21"}]
["2025-10-29",13,{"v":9753.16,"d":"9,753.16"},{"v":7244.4141246,"d":"7,244.41"}]
["2025-10-29",14,{"v":9242.01,"d":"9,242.01"},{"v":7205.5491688,"d":"7,205.55"}]
["2025-10-29",15,{"v":9584.75,"d":"9,584.75"},{"v":7181.5456803,"d":"7,181.55"}]
["2025-10-29",16,{"v":9565.65,"d":"9,565.65"},{"v":7221.2775204,"d":"7,221.28"}]
["2025-10-29",17,{"v":11195.2,"d":"11,195.20"},{"v":7423.8865645,"d":"7,423.89"}]
["2025-10-29",18,{"v":15209.35,"d":"15,209.35"},{"v":7590.4440763,"d":"7,590.44"}]
["2025-10-29",19,{"v":10662.85,"d":"10,662.85"},{"v":7655.8402693,"d":"7,655.84"}]
["2025-10-29",20,{"v":10394.05,"d":"10,394.05"},{"v":7665.8304027,"d":"7,665.83"}]
["2025-10-29",21,{"v":9836.08,"d":"9,836.08"},{"v":7568.3682419,"d":"7,568.37"}]
["2025-10-29",22,{"v":10022.98,"d":"10,022.98"},{"v":7426.7882983,"d":"7,426.79"}]
["2025-10-29",23,{"v":9711.13,"d":"9,711.13"},{"v":7179.6059368,"d":"7,179.61"}]
["2025-10-29",24,{"v":14186.16,"d":"14,186.16"},{"v":6904.0409339,"d":"6,904.04"}]
["2025-10-30",{"v":1,"d":"01"},{"v":10262.75,"d":"10,262.75"},{"v":6746.2552407,"d":"6,746.26"}]
["2025-10-30",{"v":2,"d":"02"},{"v":10111.6,"d":"10,111.60"},{"v":6644.4168733,"d":"6,644.42"}]
["2025-10-30",{"v":3,"d":"03"},{"v":15865.7,"d":"15,865.70"},{"v":6539.462539,"d":"6,539.46"}]
["2025-10-30",{"v":4,"d":"04"},{"v":16683.8,"d":"16,683.80"},{"v":6503.1191545,"d":"6,503.12"}]
["2025-10-30",{"v":5,"d":"05"},{"v":17787.65,"d":"17,787.65"},{"v":6499.260986,"d":"6,499.26"}]
["2025-10-30",{"v":6,"d":"06"},{"v":21772.35,"d":"21,772.35"},{"v":6675.0110306,"d":"6,675.01"}]
["2025-10-30",{"v":7,"d":"07"},{"v":22815.04,"d":"22,815.04"},{"v":7066.6385075,"d":"7,066.64"}]
["2025-10-30",{"v":8,"d":"08"},{"v":33387.3,"d":"33,387.30"},{"v":7550.4429239,"d":"7,550.44"}]
["2025-10-30",{"v":9,"d":"09"},{"v":168546.83,"d":"168,546.83"},{"v":7492.7994301,"d":"7,492.80"}]
["2025-10-30",10,{"v":48812.86,"d":"48,812.86"},{"v":7380.4983903,"d":"7,380.50"}]
["2025-10-30",11,{"v":20074.29,"d":"20,074.29"},{"v":7370.4316797,"d":"7,370.43"}]
["2025-10-30",12,{"v":16526.06,"d":"16,526.06"},{"v":7342.3065675,"d":"7,342.31"}]
["2025-10-30",13,{"v":14836.1,"d":"14,836.10"},{"v":7309.7379725,"d":"7,309.74"}]
["2025-10-30",14,{"v":14987,"d":"14,987.00"},{"v":7251.9891463,"d":"7,251.99"}]
["2025-10-30",15,{"v":14701.1,"d":"14,701.10"},{"v":7268.1709711,"d":"7,268.17"}]
["2025-10-30",16,{"v":16311.2,"d":"16,311.20"},{"v":7340.7618469,"d":"7,340.76"}]
["2025-10-30",17,{"v":25267.95,"d":"25,267.95"},{"v":7423.23057,"d":"7,423.23"}]
["2025-10-30",18,{"v":124037.01,"d":"124,037.01"},{"v":7508.8954146,"d":"7,508.90"}]
["2025-10-30",19,{"v":36684.25,"d":"36,684.25"},{"v":7590.799899,"d":"7,590.80"}]
["2025-10-30",20,{"v":38222.89,"d":"38,222.89"},{"v":7548.0463376,"d":"7,548.05"}]
["2025-10-30",21,{"v":38156.85,"d":"38,156.85"},{"v":7457.6910698,"d":"7,457.69"}]
["2025-10-30",22,{"v":99260.6,"d":"99,260.60"},{"v":7248.6466223,"d":"7,248.65"}]
["2025-10-30",23,{"v":26952.17,"d":"26,952.17"},{"v":6986.5622773,"d":"6,986.56"}]
["2025-10-30",24,{"v":30603.8,"d":"30,603.80"},{"v":6757.3447292,"d":"6,757.34"}]
["2025-10-31",{"v":1,"d":"01"},{"v":95639.77,"d":"95,639.77"},{"v":6584.099547,"d":"6,584.10"}]
["2025-10-31",{"v":2,"d":"02"},{"v":74372.35,"d":"74,372.35"},{"v":6444.1590563,"d":"6,444.16"}]
["2025-10-31",{"v":3,"d":"03"},{"v":35990.33,"d":"35,990.33"},{"v":6405.5988526,"d":"6,405.60"}]
["2025-10-31",{"v":4,"d":"04"},{"v":38721.33,"d":"38,721.33"},{"v":6361.5870869,"d":"6,361.59"}]
["2025-10-31",{"v":5,"d":"05"},{"v":36638.7,"d":"36,638.70"},{"v":6363.3009082,"d":"6,363.30"}]
["2025-10-31",{"v":6,"d":"06"},{"v":35085.17,"d":"35,085.17"},{"v":6521.5311359,"d":"6,521.53"}]
["2025-10-31",{"v":7,"d":"07"},{"v":36539.6,"d":"36,539.60"},{"v":6958.2440764,"d":"6,958.24"}]
["2025-10-31",{"v":8,"d":"08"},{"v":80610.29,"d":"80,610.29"},{"v":7347.6553893,"d":"7,347.66"}]
["2025-10-31",{"v":9,"d":"09"},{"v":44429.39,"d":"44,429.39"},{"v":7495.2802655,"d":"7,495.28"}]
["2025-10-31",10,{"v":20803.32,"d":"20,803.32"},{"v":7494.2942208,"d":"7,494.29"}]
["2025-10-31",11,{"v":12092.16,"d":"12,092.16"},{"v":7524.15988,"d":"7,524.16"}]
["2025-10-31",12,{"v":13832.74,"d":"13,832.74"},{"v":7450.1003272,"d":"7,450.10"}]
["2025-10-31",13,{"v":15939.46,"d":"15,939.46"},{"v":7437.4797988,"d":"7,437.48"}]
["2025-10-31",14,{"v":14070.18,"d":"14,070.18"},{"v":7478.0407133,"d":"7,478.04"}]
["2025-10-31",15,{"v":11038.9,"d":"11,038.90"},{"v":7495.5896113,"d":"7,495.59"}]
["2025-10-31",16,{"v":11038.9,"d":"11,038.90"},{"v":7526.1663397,"d":"7,526.17"}]
["2025-10-31",17,{"v":11038.9,"d":"11,038.90"},{"v":7628.5341223,"d":"7,628.53"}]
["2025-10-31",18,{"v":11078.9,"d":"11,078.90"},{"v":7595.612686,"d":"7,595.61"}]
["2025-10-31",19,{"v":11223.89,"d":"11,223.89"},{"v":7544.3296403,"d":"7,544.33"}]
["2025-10-31",20,{"v":10878.9,"d":"10,878.90"},{"v":7438.9836176,"d":"7,438.98"}]
["2025-10-31",21,{"v":10703.65,"d":"10,703.65"},{"v":7348.8479918,"d":"7,348.85"}]
["2025-10-31",22,{"v":10461.95,"d":"10,461.95"},{"v":7133.2639134,"d":"7,133.26"}]
["2025-10-31",23,{"v":10461.95,"d":"10,461.95"},{"v":6930.9142493,"d":"6,930.91"}]
["2025-10-31",24,{"v":14507.7,"d":"14,507.70"},{"v":6732.9117685,"d":"6,732.91"}]

{"sheet":"Final Settlement","index":2,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Final Statements of Account",null,null,"2026-01-22"]
["Issued for December 2025"]
[]
["Operating Reserve Charge Information"]
["For Final Settlement for August 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-08-01",{"v":1,"d":"01"},{"v":15653.05,"d":"15,653.05"},{"v":6914.2515587,"d":"6,914.25"}]
["2025-08-01",{"v":2,"d":"02"},{"v":15511.2,"d":"15,511.20"},{"v":6590.5675863,"d":"6,590.57"}]
["2025-08-01",{"v":3,"d":"03"},{"v":16101.15,"d":"16,101.15"},{"v":6438.0359922,"d":"6,438.04"}]
["2025-08-01",{"v":4,"d":"04"},{"v":16333.35,"d":"16,333.35"},{"v":6328.7854651,"d":"6,328.79"}]
["2025-08-01",{"v":5,"d":"05"},{"v":16265.85,"d":"16,265.85"},{"v":6279.0926141,"d":"6,279.09"}]
["2025-08-01",{"v":6,"d":"06"},{"v":20730.55,"d":"20,730.55"},{"v":6318.2755686,"d":"6,318.28"}]
["2025-08-01",{"v":7,"d":"07"},{"v":21472.8,"d":"21,472.80"},{"v":6427.4375823,"d":"6,427.44"}]
["2025-08-01",{"v":8,"d":"08"},{"v":14060.05,"d":"14,060.05"},{"v":6753.3945252,"d":"6,753.39"}]
["2025-08-01",{"v":9,"d":"09"},{"v":13015.25,"d":"13,015.25"},{"v":6983.0233118,"d":"6,983.02"}]
["2025-08-01",10,{"v":13126.55,"d":"13,126.55"},{"v":7276.5795374,"d":"7,276.58"}]
["2025-08-01",11,{"v":12918.65,"d":"12,918.65"},{"v":7563.968761,"d":"7,563.97"}]
["2025-08-01",12,{"v":14073.85,"d":"14,073.85"},{"v":7800.4309473,"d":"7,800.43"}]
["2025-08-01",13,{"v":16654.75,"d":"16,654.75"},{"v":7903.2927322,"d":"7,903.29"}]
["2025-08-01",14,{"v":48248.14,"d":"48,248.14"},{"v":7967.5371632,"d":"7,967.54"}]
["2025-08-01",15,{"v":14327.95,"d":"14,327.95"},{"v":7977.9417543,"d":"7,977.94"}]
["2025-08-01",16,{"v":13365.55,"d":"13,365.55"},{"v":8039.934189,"d":"8,039.93"}]
["2025-08-01",17,{"v":12958.25,"d":"12,958.25"},{"v":8083.6798266,"d":"8,083.68"}]
["2025-08-01",18,{"v":17005.5,"d":"17,005.50"},{"v":8091.3678511,"d":"8,091.37"}]
["2025-08-01",19,{"v":15041.1,"d":"15,041.10"},{"v":7942.9808016,"d":"7,942.98"}]
["2025-08-01",20,{"v":465961.27,"d":"465,961.27"},{"v":7769.1809238,"d":"7,769.18"}]
["2025-08-01",21,{"v":657930.55,"d":"657,930.55"},{"v":7616.1131114,"d":"7,616.11"}]
["2025-08-01",22,{"v":141098.93,"d":"141,098.93"},{"v":7491.6388581,"d":"7,491.64"}]
["2025-08-01",23,{"v":16007.05,"d":"16,007.05"},{"v":7368.646388,"d":"7,368.65"}]
["2025-08-01",24,{"v":25013.8,"d":"25,013.80"},{"v":7017.3283633,"d":"7,017.33"}]
["2025-08-02",{"v":1,"d":"01"},{"v":37924.51,"d":"37,924.51"},{"v":6684.1224866,"d":"6,684.12"}]
["2025-08-02",{"v":2,"d":"02"},{"v":139583.98,"d":"139,583.98"},{"v":6377.9844976,"d":"6,377.98"}]
["2025-08-02",{"v":3,"d":"03"},{"v":52708.1,"d":"52,708.10"},{"v":6177.0578543,"d":"6,177.06"}]
["2025-08-02",{"v":4,"d":"04"},{"v":17092.98,"d":"17,092.98"},{"v":6156.3249657,"d":"6,156.32"}]
["2025-08-02",{"v":5,"d":"05"},{"v":17098.38,"d":"17,098.38"},{"v":6194.758383,"d":"6,194.76"}]
["2025-08-02",{"v":6,"d":"06"},{"v":19400.72,"d":"19,400.72"},{"v":6134.3215247,"d":"6,134.32"}]
["2025-08-02",{"v":7,"d":"07"},{"v":22469.58,"d":"22,469.58"},{"v":6111.9075284,"d":"6,111.91"}]
["2025-08-02",{"v":8,"d":"08"},{"v":17799,"d":"17,799.00"},{"v":6329.655255,"d":"6,329.66"}]
["2025-08-02",{"v":9,"d":"09"},{"v":12330.8,"d":"12,330.80"},{"v":6648.8198886,"d":"6,648.82"}]
["2025-08-02",10,{"v":12446.3,"d":"12,446.30"},{"v":6941.434112,"d":"6,941.43"}]
["2025-08-02",11,{"v":11147.84,"d":"11,147.84"},{"v":7189.2390534,"d":"7,189.24"}]
["2025-08-02",12,{"v":13471.1,"d":"13,471.10"},{"v":7402.4604036,"d":"7,402.46"}]
["2025-08-02",13,{"v":23035.74,"d":"23,035.74"},{"v":7554.1314745,"d":"7,554.13"}]
["2025-08-02",14,{"v":15466.1,"d":"15,466.10"},{"v":7654.4057774,"d":"7,654.41"}]
["2025-08-02",15,{"v":16058.6,"d":"16,058.60"},{"v":7748.300154,"d":"7,748.30"}]
["2025-08-02",16,{"v":14771.65,"d":"14,771.65"},{"v":7748.6798297,"d":"7,748.68"}]
["2025-08-02",17,{"v":15635.9,"d":"15,635.90"},{"v":7664.8942568,"d":"7,664.89"}]
["2025-08-02",18,{"v":18306.5,"d":"18,306.50"},{"v":7650.8688206,"d":"7,650.87"}]
["2025-08-02",19,{"v":30125.98,"d":"30,125.98"},{"v":7614.1329029,"d":"7,614.13"}]
["2025-08-02",20,{"v":47415.82,"d":"47,415.82"},{"v":7490.0462656,"d":"7,490.05"}]
["2025-08-02",21,{"v":37515.64,"d":"37,515.64"},{"v":7330.6360933,"d":"7,330.64"}]
["2025-08-02",22,{"v":13009.6,"d":"13,009.60"},{"v":7408.6304071,"d":"7,408.63"}]
["2025-08-02",23,{"v":18283.5,"d":"18,283.50"},{"v":7191.495051,"d":"7,191.50"}]
["2025-08-02",24,{"v":71480.93,"d":"71,480.93"},{"v":6773.6524002,"d":"6,773.65"}]
["2025-08-03",{"v":1,"d":"01"},{"v":27768.11,"d":"27,768.11"},{"v":6498.7602096,"d":"6,498.76"}]
["2025-08-03",{"v":2,"d":"02"},{"v":20011.96,"d":"20,011.96"},{"v":6407.895472,"d":"6,407.90"}]
["2025-08-03",{"v":3,"d":"03"},{"v":19796.05,"d":"19,796.05"},{"v":6343.8131597,"d":"6,343.81"}]
["2025-08-03",{"v":4,"d":"04"},{"v":18671.5,"d":"18,671.50"},{"v":6251.1741725,"d":"6,251.17"}]
["2025-08-03",{"v":5,"d":"05"},{"v":18410.95,"d":"18,410.95"},{"v":6160.6152087,"d":"6,160.62"}]
["2025-08-03",{"v":6,"d":"06"},{"v":17548.5,"d":"17,548.50"},{"v":6165.1858769,"d":"6,165.19"}]
["2025-08-03",{"v":7,"d":"07"},{"v":17581.5,"d":"17,581.50"},{"v":6136.8446495,"d":"6,136.84"}]
["2025-08-03",{"v":8,"d":"08"},{"v":12603.4,"d":"12,603.40"},{"v":6213.3544812,"d":"6,213.35"}]
["2025-08-03",{"v":9,"d":"09"},{"v":10117.9,"d":"10,117.90"},{"v":6382.981042,"d":"6,382.98"}]
["2025-08-03",10,{"v":9926.8,"d":"9,926.80"},{"v":6552.1474595,"d":"6,552.15"}]
["2025-08-03",11,{"v":11432.5,"d":"11,432.50"},{"v":6769.7863662,"d":"6,769.79"}]
["2025-08-03",12,{"v":11587.9,"d":"11,587.90"},{"v":6964.8090562,"d":"6,964.81"}]
["2025-08-03",13,{"v":14992.31,"d":"14,992.31"},{"v":7078.5408145,"d":"7,078.54"}]
["2025-08-03",14,{"v":13543,"d":"13,543.00"},{"v":7150.4855713,"d":"7,150.49"}]
["2025-08-03",15,{"v":13540.9,"d":"13,540.90"},{"v":7213.981696,"d":"7,213.98"}]
["2025-08-03",16,{"v":11550.1,"d":"11,550.10"},{"v":7174.0803137,"d":"7,174.08"}]
["2025-08-03",17,{"v":11888.2,"d":"11,888.20"},{"v":7199.9484439,"d":"7,199.95"}]
["2025-08-03",18,{"v":11462.6,"d":"11,462.60"},{"v":7258.4837147,"d":"7,258.48"}]
["2025-08-03",19,{"v":13816,"d":"13,816.00"},{"v":7252.9625,"d":"7,252.96"}]
["2025-08-03",20,{"v":12935.3,"d":"12,935.30"},{"v":7181.06342,"d":"7,181.06"}]
["2025-08-03",21,{"v":13448.4,"d":"13,448.40"},{"v":7096.8906734,"d":"7,096.89"}]
["2025-08-03",22,{"v":14459.1,"d":"14,459.10"},{"v":7057.5030768,"d":"7,057.50"}]
["2025-08-03",23,{"v":21316.75,"d":"21,316.75"},{"v":6785.8312798,"d":"6,785.83"}]
["2025-08-03",24,{"v":24714.55,"d":"24,714.55"},{"v":6468.6550573,"d":"6,468.66"}]
["2025-08-04",{"v":1,"d":"01"},{"v":17180.65,"d":"17,180.65"},{"v":6362.2066669,"d":"6,362.21"}]
["2025-08-04",{"v":2,"d":"02"},{"v":17144.2,"d":"17,144.20"},{"v":6214.4529159,"d":"6,214.45"}]
["2025-08-04",{"v":3,"d":"03"},{"v":16189.75,"d":"16,189.75"},{"v":6117.0550274,"d":"6,117.06"}]
["2025-08-04",{"v":4,"d":"04"},{"v":15918.4,"d":"15,918.40"},{"v":6023.4261292,"d":"6,023.43"}]
["2025-08-04",{"v":5,"d":"05"},{"v":16165.45,"d":"16,165.45"},{"v":6018.2415747,"d":"6,018.24"}]
["2025-08-04",{"v":6,"d":"06"},{"v":21558.25,"d":"21,558.25"},{"v":6091.6580456,"d":"6,091.66"}]
["2025-08-04",{"v":7,"d":"07"},{"v":22184.65,"d":"22,184.65"},{"v":6078.1510952,"d":"6,078.15"}]
["2025-08-04",{"v":8,"d":"08"},{"v":18382.14,"d":"18,382.14"},{"v":6188.0247599,"d":"6,188.02"}]
["2025-08-04",{"v":9,"d":"09"},{"v":11638.14,"d":"11,638.14"},{"v":6367.8169994,"d":"6,367.82"}]
["2025-08-04",10,{"v":11428.14,"d":"11,428.14"},{"v":6551.5977001,"d":"6,551.60"}]
["2025-08-04",11,{"v":10844.34,"d":"10,844.34"},{"v":6744.723352,"d":"6,744.72"}]
["2025-08-04",12,{"v":10951.44,"d":"10,951.44"},{"v":6910.2017712,"d":"6,910.20"}]
["2025-08-04",13,{"v":11369.34,"d":"11,369.34"},{"v":7018.6855081,"d":"7,018.69"}]
["2025-08-04",14,{"v":11837.64,"d":"11,837.64"},{"v":7174.9787135,"d":"7,174.98"}]
["2025-08-04",15,{"v":12211.44,"d":"12,211.44"},{"v":7238.8544999,"d":"7,238.85"}]
["2025-08-04",16,{"v":11961.54,"d":"11,961.54"},{"v":7270.0946162,"d":"7,270.09"}]
["2025-08-04",17,{"v":11675.94,"d":"11,675.94"},{"v":7239.245763,"d":"7,239.25"}]
["2025-08-04",18,{"v":10712.84,"d":"10,712.84"},{"v":7306.4251812,"d":"7,306.43"}]
["2025-08-04",19,{"v":12023.69,"d":"12,023.69"},{"v":7203.9817049,"d":"7,203.98"}]
["2025-08-04",20,{"v":11303.39,"d":"11,303.39"},{"v":7144.9670948,"d":"7,144.97"}]
["2025-08-04",21,{"v":11281.54,"d":"11,281.54"},{"v":7106.4470731,"d":"7,106.45"}]
["2025-08-04",22,{"v":13174.78,"d":"13,174.78"},{"v":7074.515152,"d":"7,074.52"}]
["2025-08-04",23,{"v":13678.54,"d":"13,678.54"},{"v":6914.8230116,"d":"6,914.82"}]
["2025-08-04",24,{"v":63589.43,"d":"63,589.43"},{"v":6436.9189746,"d":"6,436.92"}]
["2025-08-05",{"v":1,"d":"01"},{"v":31505.7,"d":"31,505.70"},{"v":6150.2358917,"d":"6,150.24"}]
["2025-08-05",{"v":2,"d":"02"},{"v":21363.41,"d":"21,363.41"},{"v":6031.3695289,"d":"6,031.37"}]
["2025-08-05",{"v":3,"d":"03"},{"v":19149.55,"d":"19,149.55"},{"v":5932.614226,"d":"5,932.61"}]
["2025-08-05",{"v":4,"d":"04"},{"v":18941.35,"d":"18,941.35"},{"v":5900.483487,"d":"5,900.48"}]
["2025-08-05",{"v":5,"d":"05"},{"v":20662.47,"d":"20,662.47"},{"v":5956.9462385,"d":"5,956.95"}]
["2025-08-05",{"v":6,"d":"06"},{"v":25355.47,"d":"25,355.47"},{"v":6071.0613991,"d":"6,071.06"}]
["2025-08-05",{"v":7,"d":"07"},{"v":41999.79,"d":"41,999.79"},{"v":6217.8908875,"d":"6,217.89"}]
["2025-08-05",{"v":8,"d":"08"},{"v":58855.93,"d":"58,855.93"},{"v":6492.386856,"d":"6,492.39"}]
["2025-08-05",{"v":9,"d":"09"},{"v":27398.33,"d":"27,398.33"},{"v":6740.0671384,"d":"6,740.07"}]
["2025-08-05",10,{"v":20082.93,"d":"20,082.93"},{"v":6985.7487005,"d":"6,985.75"}]
["2025-08-05",11,{"v":17383.64,"d":"17,383.64"},{"v":7188.5859077,"d":"7,188.59"}]
["2025-08-05",12,{"v":17490.13,"d":"17,490.13"},{"v":7427.0593391,"d":"7,427.06"}]
["2025-08-05",13,{"v":18068.88,"d":"18,068.88"},{"v":7530.1030138,"d":"7,530.10"}]
["2025-08-05",14,{"v":21911.78,"d":"21,911.78"},{"v":7660.7825603,"d":"7,660.78"}]
["2025-08-05",15,{"v":37784.76,"d":"37,784.76"},{"v":7687.0663104,"d":"7,687.07"}]
["2025-08-05",16,{"v":33406.98,"d":"33,406.98"},{"v":7720.6045255,"d":"7,720.60"}]
["2025-08-05",17,{"v":41682.35,"d":"41,682.35"},{"v":7827.6792094,"d":"7,827.68"}]
["2025-08-05",18,{"v":98918.82,"d":"98,918.82"},{"v":7794.0071489,"d":"7,794.01"}]
["2025-08-05",19,{"v":612574.19,"d":"612,574.19"},{"v":7615.9184467,"d":"7,615.92"}]
["2025-08-05",20,{"v":539902.36,"d":"539,902.36"},{"v":7504.7765671,"d":"7,504.78"}]
["2025-08-05",21,{"v":469236.43,"d":"469,236.43"},{"v":7387.6404297,"d":"7,387.64"}]
["2025-08-05",22,{"v":442909.32,"d":"442,909.32"},{"v":7235.6401708,"d":"7,235.64"}]
["2025-08-05",23,{"v":37846.29,"d":"37,846.29"},{"v":7030.0523396,"d":"7,030.05"}]
["2025-08-05",24,{"v":23833.76,"d":"23,833.76"},{"v":6752.036705,"d":"6,752.04"}]
["2025-08-06",{"v":1,"d":"01"},{"v":6433.37,"d":"6,433.37"},{"v":6579.4935705,"d":"6,579.49"}]
["2025-08-06",{"v":2,"d":"02"},{"v":5816.56,"d":"5,816.56"},{"v":6395.4363326,"d":"6,395.44"}]
["2025-08-06",{"v":3,"d":"03"},{"v":5857.06,"d":"5,857.06"},{"v":6250.2234211,"d":"6,250.22"}]
["2025-08-06",{"v":4,"d":"04"},{"v":5799.56,"d":"5,799.56"},{"v":6151.2712478,"d":"6,151.27"}]
["2025-08-06",{"v":5,"d":"05"},{"v":5904.86,"d":"5,904.86"},{"v":6103.3794733,"d":"6,103.38"}]
["2025-08-06",{"v":6,"d":"06"},{"v":11271.4,"d":"11,271.40"},{"v":6162.4887567,"d":"6,162.49"}]
["2025-08-06",{"v":7,"d":"07"},{"v":11562.2,"d":"11,562.20"},{"v":6313.5479265,"d":"6,313.55"}]
["2025-08-06",{"v":8,"d":"08"},{"v":31767.28,"d":"31,767.28"},{"v":6513.9372041,"d":"6,513.94"}]
["2025-08-06",{"v":9,"d":"09"},{"v":11514.68,"d":"11,514.68"},{"v":6799.5012468,"d":"6,799.50"}]
["2025-08-06",10,{"v":11883.88,"d":"11,883.88"},{"v":7059.4195715,"d":"7,059.42"}]
["2025-08-06",11,{"v":12209.38,"d":"12,209.38"},{"v":7296.3786168,"d":"7,296.38"}]
["2025-08-06",12,{"v":13626.28,"d":"13,626.28"},{"v":7503.2286054,"d":"7,503.23"}]
["2025-08-06",13,{"v":13193.98,"d":"13,193.98"},{"v":7631.8817844,"d":"7,631.88"}]
["2025-08-06",14,{"v":14003.18,"d":"14,003.18"},{"v":7753.4112261,"d":"7,753.41"}]
["2025-08-06",15,{"v":20574.05,"d":"20,574.05"},{"v":7839.3833209,"d":"7,839.38"}]
["2025-08-06",16,{"v":14133.47,"d":"14,133.47"},{"v":7839.1409337,"d":"7,839.14"}]
["2025-08-06",17,{"v":11081.71,"d":"11,081.71"},{"v":7910.0839417,"d":"7,910.08"}]
["2025-08-06",18,{"v":14295.16,"d":"14,295.16"},{"v":7905.3576536,"d":"7,905.36"}]
["2025-08-06",19,{"v":14162.98,"d":"14,162.98"},{"v":7819.396447,"d":"7,819.40"}]
["2025-08-06",20,{"v":13669.23,"d":"13,669.23"},{"v":7694.2297314,"d":"7,694.23"}]
["2025-08-06",21,{"v":12895.98,"d":"12,895.98"},{"v":7500.9471974,"d":"7,500.95"}]
["2025-08-06",22,{"v":11892.53,"d":"11,892.53"},{"v":7358.9522291,"d":"7,358.95"}]
["2025-08-06",23,{"v":11039.48,"d":"11,039.48"},{"v":7145.0194105,"d":"7,145.02"}]
["2025-08-06",24,{"v":6069.76,"d":"6,069.76"},{"v":6804.2384195,"d":"6,804.24"}]
["2025-08-07",{"v":1,"d":"01"},{"v":7597.96,"d":"7,597.96"},{"v":6490.8078773,"d":"6,490.81"}]
["2025-08-07",{"v":2,"d":"02"},{"v":7526.68,"d":"7,526.68"},{"v":6335.0364104,"d":"6,335.04"}]
["2025-08-07",{"v":3,"d":"03"},{"v":7232.56,"d":"7,232.56"},{"v":6219.1758979,"d":"6,219.18"}]
["2025-08-07",{"v":4,"d":"04"},{"v":7068.73,"d":"7,068.73"},{"v":6124.6038905,"d":"6,124.60"}]
["2025-08-07",{"v":5,"d":"05"},{"v":7197.73,"d":"7,197.73"},{"v":6090.0359605,"d":"6,090.04"}]
["2025-08-07",{"v":6,"d":"06"},{"v":11980.75,"d":"11,980.75"},{"v":6206.7564456,"d":"6,206.76"}]
["2025-08-07",{"v":7,"d":"07"},{"v":12259.99,"d":"12,259.99"},{"v":6409.9238326,"d":"6,409.92"}]
["2025-08-07",{"v":8,"d":"08"},{"v":14603.95,"d":"14,603.95"},{"v":6675.2147288,"d":"6,675.21"}]
["2025-08-07",{"v":9,"d":"09"},{"v":10362.8,"d":"10,362.80"},{"v":6900.2390162,"d":"6,900.24"}]
["2025-08-07",10,{"v":10159.1,"d":"10,159.10"},{"v":7025.2188149,"d":"7,025.22"}]
["2025-08-07",11,{"v":10159.1,"d":"10,159.10"},{"v":7151.799548,"d":"7,151.80"}]
["2025-08-07",12,{"v":10908.8,"d":"10,908.80"},{"v":7283.1803697,"d":"7,283.18"}]
["2025-08-07",13,{"v":9950.2,"d":"9,950.20"},{"v":7392.205879,"d":"7,392.21"}]
["2025-08-07",14,{"v":12660.1,"d":"12,660.10"},{"v":7472.2491601,"d":"7,472.25"}]
["2025-08-07",15,{"v":12132.4,"d":"12,132.40"},{"v":7427.5593856,"d":"7,427.56"}]
["2025-08-07",16,{"v":12189.1,"d":"12,189.10"},{"v":7466.686441,"d":"7,466.69"}]
["2025-08-07",17,{"v":12819.7,"d":"12,819.70"},{"v":7515.9961729,"d":"7,516.00"}]
["2025-08-07",18,{"v":13176.7,"d":"13,176.70"},{"v":7441.7092857,"d":"7,441.71"}]
["2025-08-07",19,{"v":12944.35,"d":"12,944.35"},{"v":7301.839064,"d":"7,301.84"}]
["2025-08-07",20,{"v":12707,"d":"12,707.00"},{"v":7252.3754001,"d":"7,252.38"}]
["2025-08-07",21,{"v":11849.25,"d":"11,849.25"},{"v":7232.4280558,"d":"7,232.43"}]
["2025-08-07",22,{"v":11680.05,"d":"11,680.05"},{"v":7194.2425681,"d":"7,194.24"}]
["2025-08-07",23,{"v":10909.25,"d":"10,909.25"},{"v":6980.7034588,"d":"6,980.70"}]
["2025-08-07",24,{"v":8817.12,"d":"8,817.12"},{"v":6676.3401874,"d":"6,676.34"}]
["2025-08-08",{"v":1,"d":"01"},{"v":4590.48,"d":"4,590.48"},{"v":6466.2729021,"d":"6,466.27"}]
["2025-08-08",{"v":2,"d":"02"},{"v":4080.93,"d":"4,080.93"},{"v":6293.6063761,"d":"6,293.61"}]
["2025-08-08",{"v":3,"d":"03"},{"v":4096.74,"d":"4,096.74"},{"v":6187.8367696,"d":"6,187.84"}]
["2025-08-08",{"v":4,"d":"04"},{"v":4579.24,"d":"4,579.24"},{"v":6139.0408124,"d":"6,139.04"}]
["2025-08-08",{"v":5,"d":"05"},{"v":3795.49,"d":"3,795.49"},{"v":6143.0220288,"d":"6,143.02"}]
["2025-08-08",{"v":6,"d":"06"},{"v":8587.09,"d":"8,587.09"},{"v":6217.7969663,"d":"6,217.80"}]
["2025-08-08",{"v":7,"d":"07"},{"v":9200.79,"d":"9,200.79"},{"v":6454.2434964,"d":"6,454.24"}]
["2025-08-08",{"v":8,"d":"08"},{"v":5381.12,"d":"5,381.12"},{"v":6773.8115799,"d":"6,773.81"}]
["2025-08-08",{"v":9,"d":"09"},656.57,{"v":7016.3902234,"d":"7,016.39"}]
["2025-08-08",10,656.57,{"v":7187.500614,"d":"7,187.50"}]
["2025-08-08",11,656.57,{"v":7352.0046929,"d":"7,352.00"}]
["2025-08-08",12,950.59,{"v":7452.8020492,"d":"7,452.80"}]
["2025-08-08",13,950.59,{"v":7414.6682463,"d":"7,414.67"}]
["2025-08-08",14,950.59,{"v":7396.672246,"d":"7,396.67"}]
["2025-08-08",15,950.59,{"v":7301.2384767,"d":"7,301.24"}]
["2025-08-08",16,656.57,{"v":7215.9431901,"d":"7,215.94"}]
["2025-08-08",17,791.08,{"v":7194.0809104,"d":"7,194.08"}]
["2025-08-08",18,{"v":1912.93,"d":"1,912.93"},{"v":7212.5248732,"d":"7,212.52"}]
["2025-08-08",19,{"v":1870.68,"d":"1,870.68"},{"v":7163.3467823,"d":"7,163.35"}]
["2025-08-08",20,{"v":1737.17,"d":"1,737.17"},{"v":7106.8398673,"d":"7,106.84"}]
["2025-08-08",21,{"v":1809.67,"d":"1,809.67"},{"v":7086.1558864,"d":"7,086.16"}]
["2025-08-08",22,{"v":1852.03,"d":"1,852.03"},{"v":7116.8408805,"d":"7,116.84"}]
["2025-08-08",23,{"v":1537.32,"d":"1,537.32"},{"v":6944.6117914,"d":"6,944.61"}]
["2025-08-08",24,{"v":4753.2,"d":"4,753.20"},{"v":6668.4666769,"d":"6,668.47"}]
["2025-08-09",{"v":1,"d":"01"},{"v":14698.43,"d":"14,698.43"},{"v":6382.3997674,"d":"6,382.40"}]
["2025-08-09",{"v":2,"d":"02"},{"v":14363.57,"d":"14,363.57"},{"v":6187.8293672,"d":"6,187.83"}]
["2025-08-09",{"v":3,"d":"03"},{"v":14081.56,"d":"14,081.56"},{"v":6090.9412751,"d":"6,090.94"}]
["2025-08-09",{"v":4,"d":"04"},{"v":13802.96,"d":"13,802.96"},{"v":6001.663514,"d":"6,001.66"}]
["2025-08-09",{"v":5,"d":"05"},{"v":13802.96,"d":"13,802.96"},{"v":5966.8998548,"d":"5,966.90"}]
["2025-08-09",{"v":6,"d":"06"},{"v":15404.96,"d":"15,404.96"},{"v":6039.1130176,"d":"6,039.11"}]
["2025-08-09",{"v":7,"d":"07"},{"v":15807.53,"d":"15,807.53"},{"v":6066.2847798,"d":"6,066.28"}]
["2025-08-09",{"v":8,"d":"08"},{"v":11351.4,"d":"11,351.40"},{"v":6176.6608354,"d":"6,176.66"}]
["2025-08-09",{"v":9,"d":"09"},{"v":9940.5,"d":"9,940.50"},{"v":6338.6007983,"d":"6,338.60"}]
["2025-08-09",10,{"v":11036.7,"d":"11,036.70"},{"v":6439.6833439,"d":"6,439.68"}]
["2025-08-09",11,{"v":11452,"d":"11,452.00"},{"v":6645.0843524,"d":"6,645.08"}]
["2025-08-09",12,{"v":12966,"d":"12,966.00"},{"v":6813.9966495,"d":"6,814.00"}]
["2025-08-09",13,{"v":13172.67,"d":"13,172.67"},{"v":6927.3481833,"d":"6,927.35"}]
["2025-08-09",14,{"v":13625.96,"d":"13,625.96"},{"v":6972.5832497,"d":"6,972.58"}]
["2025-08-09",15,{"v":13446.42,"d":"13,446.42"},{"v":7074.836584,"d":"7,074.84"}]
["2025-08-09",16,{"v":13479.83,"d":"13,479.83"},{"v":7140.1168107,"d":"7,140.12"}]
["2025-08-09",17,{"v":13729.83,"d":"13,729.83"},{"v":7238.734208,"d":"7,238.73"}]
["2025-08-09",18,{"v":13454.73,"d":"13,454.73"},{"v":7380.8620444,"d":"7,380.86"}]
["2025-08-09",19,{"v":14902.42,"d":"14,902.42"},{"v":7351.3835714,"d":"7,351.38"}]
["2025-08-09",20,{"v":73745.91,"d":"73,745.91"},{"v":7174.1298004,"d":"7,174.13"}]
["2025-08-09",21,{"v":145764.21,"d":"145,764.21"},{"v":7013.5074952,"d":"7,013.51"}]
["2025-08-09",22,{"v":166807.02,"d":"166,807.02"},{"v":6994.5380918,"d":"6,994.54"}]
["2025-08-09",23,{"v":18930.32,"d":"18,930.32"},{"v":6830.1512177,"d":"6,830.15"}]
["2025-08-09",24,{"v":16697.66,"d":"16,697.66"},{"v":6678.2044819,"d":"6,678.20"}]
["2025-08-10",{"v":1,"d":"01"},{"v":18822.56,"d":"18,822.56"},{"v":6432.406473,"d":"6,432.41"}]
["2025-08-10",{"v":2,"d":"02"},{"v":17794.63,"d":"17,794.63"},{"v":6258.2908353,"d":"6,258.29"}]
["2025-08-10",{"v":3,"d":"03"},{"v":16126.81,"d":"16,126.81"},{"v":6164.0870727,"d":"6,164.09"}]
["2025-08-10",{"v":4,"d":"04"},{"v":15590.86,"d":"15,590.86"},{"v":6075.2132848,"d":"6,075.21"}]
["2025-08-10",{"v":5,"d":"05"},{"v":17967.36,"d":"17,967.36"},{"v":6058.2599429,"d":"6,058.26"}]
["2025-08-10",{"v":6,"d":"06"},{"v":22754.43,"d":"22,754.43"},{"v":6015.0819461,"d":"6,015.08"}]
["2025-08-10",{"v":7,"d":"07"},{"v":18541.98,"d":"18,541.98"},{"v":6041.7317794,"d":"6,041.73"}]
["2025-08-10",{"v":8,"d":"08"},{"v":9817.4,"d":"9,817.40"},{"v":6174.33987,"d":"6,174.34"}]
["2025-08-10",{"v":9,"d":"09"},{"v":7057.1,"d":"7,057.10"},{"v":6368.0171296,"d":"6,368.02"}]
["2025-08-10",10,{"v":7061.3,"d":"7,061.30"},{"v":6541.7274074,"d":"6,541.73"}]
["2025-08-10",11,{"v":6966.8,"d":"6,966.80"},{"v":6753.9041121,"d":"6,753.90"}]
["2025-08-10",12,{"v":7422.92,"d":"7,422.92"},{"v":6934.7912835,"d":"6,934.79"}]
["2025-08-10",13,{"v":7631.33,"d":"7,631.33"},{"v":7081.0516129,"d":"7,081.05"}]
["2025-08-10",14,{"v":8135.63,"d":"8,135.63"},{"v":7256.5237616,"d":"7,256.52"}]
["2025-08-10",15,{"v":8098.43,"d":"8,098.43"},{"v":7381.0345731,"d":"7,381.03"}]
["2025-08-10",16,{"v":8447.65,"d":"8,447.65"},{"v":7468.6409445,"d":"7,468.64"}]
["2025-08-10",17,{"v":8528.01,"d":"8,528.01"},{"v":7546.8636174,"d":"7,546.86"}]
["2025-08-10",18,{"v":9284.78,"d":"9,284.78"},{"v":7741.1613101,"d":"7,741.16"}]
["2025-08-10",19,{"v":10076.48,"d":"10,076.48"},{"v":7684.7283816,"d":"7,684.73"}]
["2025-08-10",20,{"v":15180.6,"d":"15,180.60"},{"v":7579.7227691,"d":"7,579.72"}]
["2025-08-10",21,{"v":17970.68,"d":"17,970.68"},{"v":7412.2984498,"d":"7,412.30"}]
["2025-08-10",22,{"v":13200.61,"d":"13,200.61"},{"v":7311.4432547,"d":"7,311.44"}]
["2025-08-10",23,{"v":6399.23,"d":"6,399.23"},{"v":7130.8499954,"d":"7,130.85"}]
["2025-08-10",24,{"v":14939.24,"d":"14,939.24"},{"v":6783.6351374,"d":"6,783.64"}]
["2025-08-11",{"v":1,"d":"01"},{"v":14571.41,"d":"14,571.41"},{"v":6520.7878489,"d":"6,520.79"}]
["2025-08-11",{"v":2,"d":"02"},{"v":15396.41,"d":"15,396.41"},{"v":6332.4202534,"d":"6,332.42"}]
["2025-08-11",{"v":3,"d":"03"},{"v":16447.06,"d":"16,447.06"},{"v":6250.1591042,"d":"6,250.16"}]
["2025-08-11",{"v":4,"d":"04"},{"v":16353.91,"d":"16,353.91"},{"v":6200.1315709,"d":"6,200.13"}]
["2025-08-11",{"v":5,"d":"05"},{"v":16364.06,"d":"16,364.06"},{"v":6196.8902723,"d":"6,196.89"}]
["2025-08-11",{"v":6,"d":"06"},{"v":19570.51,"d":"19,570.51"},{"v":6338.5543888,"d":"6,338.55"}]
["2025-08-11",{"v":7,"d":"07"},{"v":19796.44,"d":"19,796.44"},{"v":6569.5981561,"d":"6,569.60"}]
["2025-08-11",{"v":8,"d":"08"},{"v":14176.54,"d":"14,176.54"},{"v":6851.1343991,"d":"6,851.13"}]
["2025-08-11",{"v":9,"d":"09"},{"v":10535.29,"d":"10,535.29"},{"v":7113.2603089,"d":"7,113.26"}]
["2025-08-11",10,{"v":9304.69,"d":"9,304.69"},{"v":7241.7790797,"d":"7,241.78"}]
["2025-08-11",11,{"v":9968.29,"d":"9,968.29"},{"v":7301.772331,"d":"7,301.77"}]
["2025-08-11",12,{"v":10797.89,"d":"10,797.89"},{"v":7414.0806459,"d":"7,414.08"}]
["2025-08-11",13,{"v":11170.99,"d":"11,170.99"},{"v":7539.5040648,"d":"7,539.50"}]
["2025-08-11",14,{"v":11444.09,"d":"11,444.09"},{"v":7631.6240579,"d":"7,631.62"}]
["2025-08-11",15,{"v":12155.19,"d":"12,155.19"},{"v":7732.9849235,"d":"7,732.98"}]
["2025-08-11",16,{"v":12804.09,"d":"12,804.09"},{"v":7779.2669832,"d":"7,779.27"}]
["2025-08-11",17,{"v":12224.49,"d":"12,224.49"},{"v":7852.2336729,"d":"7,852.23"}]
["2025-08-11",18,{"v":13568.58,"d":"13,568.58"},{"v":7908.087424,"d":"7,908.09"}]
["2025-08-11",19,{"v":19621.37,"d":"19,621.37"},{"v":7820.3178422,"d":"7,820.32"}]
["2025-08-11",20,{"v":103427.15,"d":"103,427.15"},{"v":7614.1374386,"d":"7,614.14"}]
["2025-08-11",21,{"v":139532.76,"d":"139,532.76"},{"v":7367.8131094,"d":"7,367.81"}]
["2025-08-11",22,{"v":432362.76,"d":"432,362.76"},{"v":7266.164723,"d":"7,266.16"}]
["2025-08-11",23,{"v":45619.3,"d":"45,619.30"},{"v":6990.0173828,"d":"6,990.02"}]
["2025-08-11",24,{"v":39121.88,"d":"39,121.88"},{"v":6621.9738754,"d":"6,621.97"}]
["2025-08-12",{"v":1,"d":"01"},{"v":8470.49,"d":"8,470.49"},{"v":6477.7127533,"d":"6,477.71"}]
["2025-08-12",{"v":2,"d":"02"},{"v":9538.47,"d":"9,538.47"},{"v":6343.3019673,"d":"6,343.30"}]
["2025-08-12",{"v":3,"d":"03"},{"v":6890.63,"d":"6,890.63"},{"v":6247.9749125,"d":"6,247.97"}]
["2025-08-12",{"v":4,"d":"04"},{"v":6428.33,"d":"6,428.33"},{"v":6235.9854776,"d":"6,235.99"}]
["2025-08-12",{"v":5,"d":"05"},{"v":6297.01,"d":"6,297.01"},{"v":6237.1192015,"d":"6,237.12"}]
["2025-08-12",{"v":6,"d":"06"},{"v":11064.07,"d":"11,064.07"},{"v":6304.4248476,"d":"6,304.42"}]
["2025-08-12",{"v":7,"d":"07"},{"v":11375.53,"d":"11,375.53"},{"v":6518.1742789,"d":"6,518.17"}]
["2025-08-12",{"v":8,"d":"08"},{"v":6399.05,"d":"6,399.05"},{"v":6832.4215508,"d":"6,832.42"}]
["2025-08-12",{"v":9,"d":"09"},{"v":1841.75,"d":"1,841.75"},{"v":7120.3171958,"d":"7,120.32"}]
["2025-08-12",10,{"v":1780.85,"d":"1,780.85"},{"v":7230.4163274,"d":"7,230.42"}]
["2025-08-12",11,{"v":2064.35,"d":"2,064.35"},{"v":7358.8732528,"d":"7,358.87"}]
["2025-08-12",12,{"v":2093.75,"d":"2,093.75"},{"v":7479.6674992,"d":"7,479.67"}]
["2025-08-12",13,{"v":3621.3,"d":"3,621.30"},{"v":7628.9121482,"d":"7,628.91"}]
["2025-08-12",14,{"v":4091.7,"d":"4,091.70"},{"v":7731.8500307,"d":"7,731.85"}]
["2025-08-12",15,{"v":4171.5,"d":"4,171.50"},{"v":7812.9811507,"d":"7,812.98"}]
["2025-08-12",16,{"v":3973.75,"d":"3,973.75"},{"v":7851.0277069,"d":"7,851.03"}]
["2025-08-12",17,{"v":4234.5,"d":"4,234.50"},{"v":8001.6338259,"d":"8,001.63"}]
["2025-08-12",18,{"v":10050.35,"d":"10,050.35"},{"v":7989.7509474,"d":"7,989.75"}]
["2025-08-12",19,{"v":12926.91,"d":"12,926.91"},{"v":7936.5015333,"d":"7,936.50"}]
["2025-08-12",20,{"v":77090.05,"d":"77,090.05"},{"v":7788.3945389,"d":"7,788.39"}]
["2025-08-12",21,{"v":85068.12,"d":"85,068.12"},{"v":7715.4847354,"d":"7,715.48"}]
["2025-08-12",22,{"v":11250.24,"d":"11,250.24"},{"v":7659.4006851,"d":"7,659.40"}]
["2025-08-12",23,{"v":5413.22,"d":"5,413.22"},{"v":7427.4967246,"d":"7,427.50"}]
["2025-08-12",24,{"v":5443.84,"d":"5,443.84"},{"v":7045.2763618,"d":"7,045.28"}]
["2025-08-13",{"v":1,"d":"01"},{"v":3740.82,"d":"3,740.82"},{"v":6817.0028173,"d":"6,817.00"}]
["2025-08-13",{"v":2,"d":"02"},{"v":3842.07,"d":"3,842.07"},{"v":6609.8644699,"d":"6,609.86"}]
["2025-08-13",{"v":3,"d":"03"},{"v":3833.97,"d":"3,833.97"},{"v":6553.9816735,"d":"6,553.98"}]
["2025-08-13",{"v":4,"d":"04"},{"v":3476.22,"d":"3,476.22"},{"v":6453.8358471,"d":"6,453.84"}]
["2025-08-13",{"v":5,"d":"05"},{"v":3731.37,"d":"3,731.37"},{"v":6403.2517771,"d":"6,403.25"}]
["2025-08-13",{"v":6,"d":"06"},{"v":9219.12,"d":"9,219.12"},{"v":6523.8407964,"d":"6,523.84"}]
["2025-08-13",{"v":7,"d":"07"},{"v":9529.53,"d":"9,529.53"},{"v":6694.0745644,"d":"6,694.07"}]
["2025-08-13",{"v":8,"d":"08"},{"v":10577.64,"d":"10,577.64"},{"v":6932.4256802,"d":"6,932.43"}]
["2025-08-13",{"v":9,"d":"09"},{"v":5367.18,"d":"5,367.18"},{"v":7180.9626121,"d":"7,180.96"}]
["2025-08-13",10,{"v":5632.82,"d":"5,632.82"},{"v":7332.001385,"d":"7,332.00"}]
["2025-08-13",11,{"v":6402.26,"d":"6,402.26"},{"v":7443.1028773,"d":"7,443.10"}]
["2025-08-13",12,{"v":3498.56,"d":"3,498.56"},{"v":7600.1490278,"d":"7,600.15"}]
["2025-08-13",13,{"v":2472.2,"d":"2,472.20"},{"v":7613.0532609,"d":"7,613.05"}]
["2025-08-13",14,{"v":2067.8,"d":"2,067.80"},{"v":7701.4211108,"d":"7,701.42"}]
["2025-08-13",15,{"v":2067.8,"d":"2,067.80"},{"v":7773.3774661,"d":"7,773.38"}]
["2025-08-13",16,{"v":2392.8,"d":"2,392.80"},{"v":7794.6635106,"d":"7,794.66"}]
["2025-08-13",17,{"v":2392.8,"d":"2,392.80"},{"v":7794.6915601,"d":"7,794.69"}]
["2025-08-13",18,{"v":2392.8,"d":"2,392.80"},{"v":7750.6591109,"d":"7,750.66"}]
["2025-08-13",19,{"v":2392.8,"d":"2,392.80"},{"v":7474.1205589,"d":"7,474.12"}]
["2025-08-13",20,{"v":542.8,"d":"542.80"},{"v":7379.4291864,"d":"7,379.43"}]
["2025-08-13",21,{"v":542.8,"d":"542.80"},{"v":7313.764712,"d":"7,313.76"}]
["2025-08-13",22,{"v":542.8,"d":"542.80"},{"v":7277.6976155,"d":"7,277.70"}]
["2025-08-13",23,{"v":542.8,"d":"542.80"},{"v":7004.1494925,"d":"7,004.15"}]
["2025-08-13",24,{"v":2330.33,"d":"2,330.33"},{"v":6719.7424298,"d":"6,719.74"}]
["2025-08-14",{"v":1,"d":"01"},916.15,{"v":6440.993063,"d":"6,440.99"}]
["2025-08-14",{"v":2,"d":"02"},763.95,{"v":6293.8360977,"d":"6,293.84"}]
["2025-08-14",{"v":3,"d":"03"},763.95,{"v":6198.625101,"d":"6,198.63"}]
["2025-08-14",{"v":4,"d":"04"},193.95,{"v":6125.0286382,"d":"6,125.03"}]
["2025-08-14",{"v":5,"d":"05"},193.95,{"v":6094.3282783,"d":"6,094.33"}]
["2025-08-14",{"v":6,"d":"06"},{"v":5386.5,"d":"5,386.50"},{"v":6194.6664072,"d":"6,194.67"}]
["2025-08-14",{"v":7,"d":"07"},{"v":5385.65,"d":"5,385.65"},{"v":6369.2605771,"d":"6,369.26"}]
["2025-08-14",{"v":8,"d":"08"},{"v":11116.9,"d":"11,116.90"},{"v":6614.6086852,"d":"6,614.61"}]
["2025-08-14",{"v":9,"d":"09"},{"v":5815,"d":"5,815.00"},{"v":6797.0811004,"d":"6,797.08"}]
["2025-08-14",10,{"v":5512.6,"d":"5,512.60"},{"v":6907.1297224,"d":"6,907.13"}]
["2025-08-14",11,{"v":6224.5,"d":"6,224.50"},{"v":7016.9732248,"d":"7,016.97"}]
["2025-08-14",12,{"v":6802,"d":"6,802.00"},{"v":7043.4071113,"d":"7,043.41"}]
["2025-08-14",13,{"v":5791.9,"d":"5,791.90"},{"v":7064.4173448,"d":"7,064.42"}]
["2025-08-14",14,{"v":5329.9,"d":"5,329.90"},{"v":6963.5675639,"d":"6,963.57"}]
["2025-08-14",15,{"v":5493.7,"d":"5,493.70"},{"v":7014.8050814,"d":"7,014.81"}]
["2025-08-14",16,{"v":6499.6,"d":"6,499.60"},{"v":7071.0811761,"d":"7,071.08"}]
["2025-08-14",17,{"v":5888.5,"d":"5,888.50"},{"v":7167.1181215,"d":"7,167.12"}]
["2025-08-14",18,{"v":5804.5,"d":"5,804.50"},{"v":7153.4349049,"d":"7,153.43"}]
["2025-08-14",19,{"v":6131.5,"d":"6,131.50"},{"v":7103.8407093,"d":"7,103.84"}]
["2025-08-14",20,{"v":9111.34,"d":"9,111.34"},{"v":7039.7236377,"d":"7,039.72"}]
["2025-08-14",21,{"v":9878.66,"d":"9,878.66"},{"v":6988.4799442,"d":"6,988.48"}]
["2025-08-14",22,{"v":18572.38,"d":"18,572.38"},{"v":6927.728455,"d":"6,927.73"}]
["2025-08-14",23,{"v":10696.54,"d":"10,696.54"},{"v":6692.6691875,"d":"6,692.67"}]
["2025-08-14",24,522.59,{"v":6453.9638021,"d":"6,453.96"}]
["2025-08-15",{"v":1,"d":"01"},{"v":4679.39,"d":"4,679.39"},{"v":6289.7197057,"d":"6,289.72"}]
["2025-08-15",{"v":2,"d":"02"},{"v":4651.04,"d":"4,651.04"},{"v":6170.029132,"d":"6,170.03"}]
["2025-08-15",{"v":3,"d":"03"},{"v":4274.39,"d":"4,274.39"},{"v":6112.9003644,"d":"6,112.90"}]
["2025-08-15",{"v":4,"d":"04"},{"v":4163.69,"d":"4,163.69"},{"v":6046.3698243,"d":"6,046.37"}]
["2025-08-15",{"v":5,"d":"05"},{"v":3757.34,"d":"3,757.34"},{"v":6080.0891616,"d":"6,080.09"}]
["2025-08-15",{"v":6,"d":"06"},{"v":8917.94,"d":"8,917.94"},{"v":6178.5684021,"d":"6,178.57"}]
["2025-08-15",{"v":7,"d":"07"},{"v":8671.34,"d":"8,671.34"},{"v":6375.6202359,"d":"6,375.62"}]
["2025-08-15",{"v":8,"d":"08"},{"v":5185.87,"d":"5,185.87"},{"v":6593.0082481,"d":"6,593.01"}]
["2025-08-15",{"v":9,"d":"09"},516.22,{"v":6777.604691,"d":"6,777.60"}]
["2025-08-15",10,516.22,{"v":6922.6457925,"d":"6,922.65"}]
["2025-08-15",11,516.22,{"v":7032.8417613,"d":"7,032.84"}]
["2025-08-15",12,516.22,{"v":7089.0632344,"d":"7,089.06"}]
["2025-08-15",13,516.22,{"v":7103.0170126,"d":"7,103.02"}]
["2025-08-15",14,516.22,{"v":7082.4477739,"d":"7,082.45"}]
["2025-08-15",15,516.22,{"v":7102.4558573,"d":"7,102.46"}]
["2025-08-15",16,{"v":1966.22,"d":"1,966.22"},{"v":7139.6845874,"d":"7,139.68"}]
["2025-08-15",17,{"v":2116.22,"d":"2,116.22"},{"v":7289.7711712,"d":"7,289.77"}]
["2025-08-15",18,{"v":1882.72,"d":"1,882.72"},{"v":7357.2365319,"d":"7,357.24"}]
["2025-08-15",19,{"v":1923.22,"d":"1,923.22"},{"v":7240.140649,"d":"7,240.14"}]
["2025-08-15",20,{"v":1412.72,"d":"1,412.72"},{"v":7103.6335887,"d":"7,103.63"}]
["2025-08-15",21,{"v":2211.62,"d":"2,211.62"},{"v":7106.2810797,"d":"7,106.28"}]
["2025-08-15",22,{"v":2236.92,"d":"2,236.92"},{"v":7067.0680314,"d":"7,067.07"}]
["2025-08-15",23,{"v":1781.02,"d":"1,781.02"},{"v":6887.4483073,"d":"6,887.45"}]
["2025-08-15",24,{"v":4869.44,"d":"4,869.44"},{"v":6630.9417675,"d":"6,630.94"}]
["2025-08-16",{"v":1,"d":"01"},{"v":3733.62,"d":"3,733.62"},{"v":6410.0442244,"d":"6,410.04"}]
["2025-08-16",{"v":2,"d":"02"},{"v":3810,"d":"3,810.00"},{"v":6275.3446561,"d":"6,275.34"}]
["2025-08-16",{"v":3,"d":"03"},{"v":3671.97,"d":"3,671.97"},{"v":6190.0004216,"d":"6,190.00"}]
["2025-08-16",{"v":4,"d":"04"},{"v":3577.45,"d":"3,577.45"},{"v":6103.5902116,"d":"6,103.59"}]
["2025-08-16",{"v":5,"d":"05"},{"v":3124.53,"d":"3,124.53"},{"v":6069.9203861,"d":"6,069.92"}]
["2025-08-16",{"v":6,"d":"06"},{"v":5658.99,"d":"5,658.99"},{"v":6151.5656257,"d":"6,151.57"}]
["2025-08-16",{"v":7,"d":"07"},{"v":5695.07,"d":"5,695.07"},{"v":6197.937358,"d":"6,197.94"}]
["2025-08-16",{"v":8,"d":"08"},{"v":3733,"d":"3,733.00"},{"v":6302.9818681,"d":"6,302.98"}]
["2025-08-16",{"v":9,"d":"09"},{"v":840.1,"d":"840.10"},{"v":6500.2346179,"d":"6,500.23"}]
["2025-08-16",10,{"v":840.1,"d":"840.10"},{"v":6673.1848642,"d":"6,673.18"}]
["2025-08-16",11,{"v":840.1,"d":"840.10"},{"v":6805.1288992,"d":"6,805.13"}]
["2025-08-16",12,{"v":1090.1,"d":"1,090.10"},{"v":6867.6756063,"d":"6,867.68"}]
["2025-08-16",13,{"v":1090.1,"d":"1,090.10"},{"v":6907.3578104,"d":"6,907.36"}]
["2025-08-16",14,{"v":1115.1,"d":"1,115.10"},{"v":6925.9539095,"d":"6,925.95"}]
["2025-08-16",15,{"v":1090.1,"d":"1,090.10"},{"v":6959.3463429,"d":"6,959.35"}]
["2025-08-16",16,{"v":1340.1,"d":"1,340.10"},{"v":6956.0664577,"d":"6,956.07"}]
["2025-08-16",17,{"v":1090.1,"d":"1,090.10"},{"v":6954.7922663,"d":"6,954.79"}]
["2025-08-16",18,{"v":1215.1,"d":"1,215.10"},{"v":7022.3966256,"d":"7,022.40"}]
["2025-08-16",19,{"v":1460.1,"d":"1,460.10"},{"v":7079.1943194,"d":"7,079.19"}]
["2025-08-16",20,{"v":1190.1,"d":"1,190.10"},{"v":7055.5414751,"d":"7,055.54"}]
["2025-08-16",21,{"v":1254.5,"d":"1,254.50"},{"v":7055.5312638,"d":"7,055.53"}]
["2025-08-16",22,{"v":1272.3,"d":"1,272.30"},{"v":6989.4114754,"d":"6,989.41"}]
["2025-08-16",23,{"v":840.1,"d":"840.10"},{"v":6738.6023104,"d":"6,738.60"}]
["2025-08-16",24,{"v":2205.56,"d":"2,205.56"},{"v":6494.4407717,"d":"6,494.44"}]
["2025-08-17",{"v":1,"d":"01"},{"v":2027.69,"d":"2,027.69"},{"v":6295.0180652,"d":"6,295.02"}]
["2025-08-17",{"v":2,"d":"02"},{"v":2027.69,"d":"2,027.69"},{"v":6149.4877476,"d":"6,149.49"}]
["2025-08-17",{"v":3,"d":"03"},{"v":2027.69,"d":"2,027.69"},{"v":6048.7069898,"d":"6,048.71"}]
["2025-08-17",{"v":4,"d":"04"},{"v":2027.69,"d":"2,027.69"},{"v":5972.4796129,"d":"5,972.48"}]
["2025-08-17",{"v":5,"d":"05"},{"v":2027.69,"d":"2,027.69"},{"v":5926.1444911,"d":"5,926.14"}]
["2025-08-17",{"v":6,"d":"06"},{"v":4568.06,"d":"4,568.06"},{"v":5939.1052295,"d":"5,939.11"}]
["2025-08-17",{"v":7,"d":"07"},{"v":5056.78,"d":"5,056.78"},{"v":5973.93649,"d":"5,973.94"}]
["2025-08-17",{"v":8,"d":"08"},{"v":3371.55,"d":"3,371.55"},{"v":6038.5491363,"d":"6,038.55"}]
["2025-08-17",{"v":9,"d":"09"},526.05,{"v":6188.307967,"d":"6,188.31"}]
["2025-08-17",10,526.05,{"v":6397.920924,"d":"6,397.92"}]
["2025-08-17",11,526.05,{"v":6539.8660693,"d":"6,539.87"}]
["2025-08-17",12,{"v":1951.05,"d":"1,951.05"},{"v":6739.7981869,"d":"6,739.80"}]
["2025-08-17",13,{"v":2101.05,"d":"2,101.05"},{"v":6895.0537498,"d":"6,895.05"}]
["2025-08-17",14,{"v":2501.05,"d":"2,501.05"},{"v":6998.6898027,"d":"6,998.69"}]
["2025-08-17",15,{"v":4237.29,"d":"4,237.29"},{"v":7090.4124846,"d":"7,090.41"}]
["2025-08-17",16,{"v":2684.65,"d":"2,684.65"},{"v":7163.2357324,"d":"7,163.24"}]
["2025-08-17",17,{"v":1671.05,"d":"1,671.05"},{"v":7343.3501471,"d":"7,343.35"}]
["2025-08-17",18,{"v":2256.15,"d":"2,256.15"},{"v":7571.1394002,"d":"7,571.14"}]
["2025-08-17",19,{"v":39410.31,"d":"39,410.31"},{"v":7581.2636348,"d":"7,581.26"}]
["2025-08-17",20,{"v":164537.34,"d":"164,537.34"},{"v":7401.4136345,"d":"7,401.41"}]
["2025-08-17",21,{"v":438844.85,"d":"438,844.85"},{"v":7247.9714271,"d":"7,247.97"}]
["2025-08-17",22,{"v":22433.16,"d":"22,433.16"},{"v":7151.7575269,"d":"7,151.76"}]
["2025-08-17",23,{"v":10260.48,"d":"10,260.48"},{"v":6983.2426398,"d":"6,983.24"}]
["2025-08-17",24,{"v":7850.53,"d":"7,850.53"},{"v":6703.1697229,"d":"6,703.17"}]
["2025-08-18",{"v":1,"d":"01"},{"v":5498,"d":"5,498.00"},{"v":6486.4981773,"d":"6,486.50"}]
["2025-08-18",{"v":2,"d":"02"},{"v":5219.75,"d":"5,219.75"},{"v":6321.0114829,"d":"6,321.01"}]
["2025-08-18",{"v":3,"d":"03"},{"v":4702.4,"d":"4,702.40"},{"v":6166.2606973,"d":"6,166.26"}]
["2025-08-18",{"v":4,"d":"04"},{"v":4773.95,"d":"4,773.95"},{"v":6074.379696,"d":"6,074.38"}]
["2025-08-18",{"v":5,"d":"05"},{"v":5547.5,"d":"5,547.50"},{"v":6084.0844671,"d":"6,084.08"}]
["2025-08-18",{"v":6,"d":"06"},{"v":8235.13,"d":"8,235.13"},{"v":6236.152988,"d":"6,236.15"}]
["2025-08-18",{"v":7,"d":"07"},{"v":8501.68,"d":"8,501.68"},{"v":6441.9667055,"d":"6,441.97"}]
["2025-08-18",{"v":8,"d":"08"},{"v":6175.74,"d":"6,175.74"},{"v":6675.2599333,"d":"6,675.26"}]
["2025-08-18",{"v":9,"d":"09"},{"v":1360.55,"d":"1,360.55"},{"v":6843.1315214,"d":"6,843.13"}]
["2025-08-18",10,{"v":2367.93,"d":"2,367.93"},{"v":7000.0383763,"d":"7,000.04"}]
["2025-08-18",11,879.85,{"v":7149.5675815,"d":"7,149.57"}]
["2025-08-18",12,484.84,{"v":7346.2758783,"d":"7,346.28"}]
["2025-08-18",13,{"v":1664.48,"d":"1,664.48"},{"v":7537.6412887,"d":"7,537.64"}]
["2025-08-18",14,{"v":2584.15,"d":"2,584.15"},{"v":7545.6614857,"d":"7,545.66"}]
["2025-08-18",15,{"v":2297.82,"d":"2,297.82"},{"v":7656.8067892,"d":"7,656.81"}]
["2025-08-18",16,{"v":2396.05,"d":"2,396.05"},{"v":7741.2487871,"d":"7,741.25"}]
["2025-08-18",17,{"v":2667.75,"d":"2,667.75"},{"v":7845.1032483,"d":"7,845.10"}]
["2025-08-18",18,{"v":2868.03,"d":"2,868.03"},{"v":8014.5712459,"d":"8,014.57"}]
["2025-08-18",19,{"v":9273.75,"d":"9,273.75"},{"v":7890.0775903,"d":"7,890.08"}]
["2025-08-18",20,{"v":120235.09,"d":"120,235.09"},{"v":7577.6090626,"d":"7,577.61"}]
["2025-08-18",21,{"v":185111,"d":"185,111.00"},{"v":7418.706008,"d":"7,418.71"}]
["2025-08-18",22,{"v":14910.48,"d":"14,910.48"},{"v":7311.9097727,"d":"7,311.91"}]
["2025-08-18",23,{"v":5974.43,"d":"5,974.43"},{"v":7021.6796236,"d":"7,021.68"}]
["2025-08-18",24,{"v":10579.35,"d":"10,579.35"},{"v":6642.7040268,"d":"6,642.70"}]
["2025-08-19",{"v":1,"d":"01"},{"v":5371.83,"d":"5,371.83"},{"v":6382.068023,"d":"6,382.07"}]
["2025-08-19",{"v":2,"d":"02"},{"v":4049.44,"d":"4,049.44"},{"v":6283.3993736,"d":"6,283.40"}]
["2025-08-19",{"v":3,"d":"03"},{"v":3873.48,"d":"3,873.48"},{"v":6241.4808,"d":"6,241.48"}]
["2025-08-19",{"v":4,"d":"04"},{"v":4100.68,"d":"4,100.68"},{"v":6172.5860252,"d":"6,172.59"}]
["2025-08-19",{"v":5,"d":"05"},{"v":4207.88,"d":"4,207.88"},{"v":6169.45704,"d":"6,169.46"}]
["2025-08-19",{"v":6,"d":"06"},{"v":9022.45,"d":"9,022.45"},{"v":6266.4971256,"d":"6,266.50"}]
["2025-08-19",{"v":7,"d":"07"},{"v":11608.88,"d":"11,608.88"},{"v":6438.6405758,"d":"6,438.64"}]
["2025-08-19",{"v":8,"d":"08"},{"v":19225.65,"d":"19,225.65"},{"v":6624.6421775,"d":"6,624.64"}]
["2025-08-19",{"v":9,"d":"09"},{"v":6831.05,"d":"6,831.05"},{"v":6842.7966785,"d":"6,842.80"}]
["2025-08-19",10,{"v":5636.4,"d":"5,636.40"},{"v":7031.6481129,"d":"7,031.65"}]
["2025-08-19",11,{"v":5703.6,"d":"5,703.60"},{"v":7165.6275179,"d":"7,165.63"}]
["2025-08-19",12,{"v":6104.7,"d":"6,104.70"},{"v":7294.5337431,"d":"7,294.53"}]
["2025-08-19",13,{"v":6736.8,"d":"6,736.80"},{"v":7390.2345228,"d":"7,390.23"}]
["2025-08-19",14,{"v":6805.62,"d":"6,805.62"},{"v":7538.1290572,"d":"7,538.13"}]
["2025-08-19",15,{"v":7126.91,"d":"7,126.91"},{"v":7612.6760154,"d":"7,612.68"}]
["2025-08-19",16,{"v":13908.83,"d":"13,908.83"},{"v":7721.939403,"d":"7,721.94"}]
["2025-08-19",17,{"v":9092.8,"d":"9,092.80"},{"v":7825.9690129,"d":"7,825.97"}]
["2025-08-19",18,{"v":49090.66,"d":"49,090.66"},{"v":7920.496388,"d":"7,920.50"}]
["2025-08-19",19,{"v":20340.36,"d":"20,340.36"},{"v":7839.6612306,"d":"7,839.66"}]
["2025-08-19",20,{"v":571861.05,"d":"571,861.05"},{"v":7675.2809126,"d":"7,675.28"}]
["2025-08-19",21,{"v":535528.13,"d":"535,528.13"},{"v":7573.4486315,"d":"7,573.45"}]
["2025-08-19",22,{"v":16721.44,"d":"16,721.44"},{"v":7501.934997,"d":"7,501.93"}]
["2025-08-19",23,{"v":10667.26,"d":"10,667.26"},{"v":7275.2032114,"d":"7,275.20"}]
["2025-08-19",24,{"v":5804.6,"d":"5,804.60"},{"v":6874.7916716,"d":"6,874.79"}]
["2025-08-20",{"v":1,"d":"01"},{"v":15529,"d":"15,529.00"},{"v":6654.4794512,"d":"6,654.48"}]
["2025-08-20",{"v":2,"d":"02"},{"v":13116.95,"d":"13,116.95"},{"v":6461.6328259,"d":"6,461.63"}]
["2025-08-20",{"v":3,"d":"03"},{"v":12022.55,"d":"12,022.55"},{"v":6306.2937187,"d":"6,306.29"}]
["2025-08-20",{"v":4,"d":"04"},{"v":11717.45,"d":"11,717.45"},{"v":6243.0534797,"d":"6,243.05"}]
["2025-08-20",{"v":5,"d":"05"},{"v":12264.2,"d":"12,264.20"},{"v":6207.0392265,"d":"6,207.04"}]
["2025-08-20",{"v":6,"d":"06"},{"v":16093.7,"d":"16,093.70"},{"v":6365.9875196,"d":"6,365.99"}]
["2025-08-20",{"v":7,"d":"07"},{"v":16926.2,"d":"16,926.20"},{"v":6569.2250389,"d":"6,569.23"}]
["2025-08-20",{"v":8,"d":"08"},{"v":3273.12,"d":"3,273.12"},{"v":6814.0960726,"d":"6,814.10"}]
["2025-08-20",{"v":9,"d":"09"},{"v":823.8,"d":"823.80"},{"v":6973.3599959,"d":"6,973.36"}]
["2025-08-20",10,{"v":823.8,"d":"823.80"},{"v":7065.4241072,"d":"7,065.42"}]
["2025-08-20",11,{"v":823.8,"d":"823.80"},{"v":7171.6329227,"d":"7,171.63"}]
["2025-08-20",12,{"v":823.8,"d":"823.80"},{"v":7301.0381431,"d":"7,301.04"}]
["2025-08-20",13,{"v":823.8,"d":"823.80"},{"v":7361.150036,"d":"7,361.15"}]
["2025-08-20",14,{"v":2461.35,"d":"2,461.35"},{"v":7455.8801985,"d":"7,455.88"}]
["2025-08-20",15,{"v":3815.4,"d":"3,815.40"},{"v":7511.6181551,"d":"7,511.62"}]
["2025-08-20",16,{"v":4856.24,"d":"4,856.24"},{"v":7606.0338665,"d":"7,606.03"}]
["2025-08-20",17,{"v":3523.95,"d":"3,523.95"},{"v":7566.4943683,"d":"7,566.49"}]
["2025-08-20",18,{"v":4161.16,"d":"4,161.16"},{"v":7438.5580721,"d":"7,438.56"}]
["2025-08-20",19,{"v":2646.56,"d":"2,646.56"},{"v":7245.5497662,"d":"7,245.55"}]
["2025-08-20",20,{"v":1586.73,"d":"1,586.73"},{"v":7190.9514914,"d":"7,190.95"}]
["2025-08-20",21,{"v":5012.01,"d":"5,012.01"},{"v":7200.115448,"d":"7,200.12"}]
["2025-08-20",22,{"v":5799.06,"d":"5,799.06"},{"v":7126.1539537,"d":"7,126.15"}]
["2025-08-20",23,{"v":4580.14,"d":"4,580.14"},{"v":6879.9141252,"d":"6,879.91"}]
["2025-08-20",24,{"v":13697.74,"d":"13,697.74"},{"v":6557.1430163,"d":"6,557.14"}]
["2025-08-21",{"v":1,"d":"01"},{"v":4496,"d":"4,496.00"},{"v":6302.9317826,"d":"6,302.93"}]
["2025-08-21",{"v":2,"d":"02"},{"v":4172.25,"d":"4,172.25"},{"v":6202.260205,"d":"6,202.26"}]
["2025-08-21",{"v":3,"d":"03"},{"v":4331.55,"d":"4,331.55"},{"v":6121.317914,"d":"6,121.32"}]
["2025-08-21",{"v":4,"d":"04"},{"v":4350.45,"d":"4,350.45"},{"v":6074.7297141,"d":"6,074.73"}]
["2025-08-21",{"v":5,"d":"05"},{"v":5241,"d":"5,241.00"},{"v":6076.2900154,"d":"6,076.29"}]
["2025-08-21",{"v":6,"d":"06"},{"v":10511.99,"d":"10,511.99"},{"v":6212.0160889,"d":"6,212.02"}]
["2025-08-21",{"v":7,"d":"07"},{"v":11386.25,"d":"11,386.25"},{"v":6422.8610527,"d":"6,422.86"}]
["2025-08-21",{"v":8,"d":"08"},{"v":6150.04,"d":"6,150.04"},{"v":6690.3490903,"d":"6,690.35"}]
["2025-08-21",{"v":9,"d":"09"},{"v":1242.06,"d":"1,242.06"},{"v":6838.1802765,"d":"6,838.18"}]
["2025-08-21",10,{"v":1301.12,"d":"1,301.12"},{"v":6877.2321573,"d":"6,877.23"}]
["2025-08-21",11,{"v":2745.1,"d":"2,745.10"},{"v":6987.7408597,"d":"6,987.74"}]
["2025-08-21",12,{"v":1576.8,"d":"1,576.80"},{"v":7086.7208172,"d":"7,086.72"}]
["2025-08-21",13,{"v":1576.8,"d":"1,576.80"},{"v":7124.8273547,"d":"7,124.83"}]
["2025-08-21",14,{"v":2258.57,"d":"2,258.57"},{"v":7148.8029606,"d":"7,148.80"}]
["2025-08-21",15,{"v":2258.57,"d":"2,258.57"},{"v":7184.8215349,"d":"7,184.82"}]
["2025-08-21",16,{"v":2084.24,"d":"2,084.24"},{"v":7196.5068442,"d":"7,196.51"}]
["2025-08-21",17,{"v":1102.9,"d":"1,102.90"},{"v":7224.1149677,"d":"7,224.11"}]
["2025-08-21",18,{"v":1833.15,"d":"1,833.15"},{"v":7291.8255929,"d":"7,291.83"}]
["2025-08-21",19,{"v":1850.65,"d":"1,850.65"},{"v":7215.5537994,"d":"7,215.55"}]
["2025-08-21",20,{"v":1456.85,"d":"1,456.85"},{"v":7140.3487398,"d":"7,140.35"}]
["2025-08-21",21,{"v":1540.35,"d":"1,540.35"},{"v":7230.6755792,"d":"7,230.68"}]
["2025-08-21",22,{"v":1516.6,"d":"1,516.60"},{"v":7204.0087005,"d":"7,204.01"}]
["2025-08-21",23,{"v":1517.1,"d":"1,517.10"},{"v":6927.1648141,"d":"6,927.16"}]
["2025-08-21",24,{"v":5429.27,"d":"5,429.27"},{"v":6625.1982788,"d":"6,625.20"}]
["2025-08-22",{"v":1,"d":"01"},{"v":3542.93,"d":"3,542.93"},{"v":6374.3086229,"d":"6,374.31"}]
["2025-08-22",{"v":2,"d":"02"},{"v":2954.9,"d":"2,954.90"},{"v":6272.8765279,"d":"6,272.88"}]
["2025-08-22",{"v":3,"d":"03"},{"v":2807.93,"d":"2,807.93"},{"v":6118.5797251,"d":"6,118.58"}]
["2025-08-22",{"v":4,"d":"04"},{"v":2836.28,"d":"2,836.28"},{"v":6094.1551011,"d":"6,094.16"}]
["2025-08-22",{"v":5,"d":"05"},{"v":2817.38,"d":"2,817.38"},{"v":6110.0726894,"d":"6,110.07"}]
["2025-08-22",{"v":6,"d":"06"},{"v":5496.23,"d":"5,496.23"},{"v":6225.6495978,"d":"6,225.65"}]
["2025-08-22",{"v":7,"d":"07"},{"v":6625.28,"d":"6,625.28"},{"v":6408.1849414,"d":"6,408.18"}]
["2025-08-22",{"v":8,"d":"08"},{"v":3537.97,"d":"3,537.97"},{"v":6661.4010664,"d":"6,661.40"}]
["2025-08-22",{"v":9,"d":"09"},671.02,{"v":6814.0586412,"d":"6,814.06"}]
["2025-08-22",10,671.02,{"v":6917.1238465,"d":"6,917.12"}]
["2025-08-22",11,671.02,{"v":6990.8287566,"d":"6,990.83"}]
["2025-08-22",12,822.26,{"v":7126.5980226,"d":"7,126.60"}]
["2025-08-22",13,776.64,{"v":7135.6860606,"d":"7,135.69"}]
["2025-08-22",14,671.02,{"v":7230.1065373,"d":"7,230.11"}]
["2025-08-22",15,731.02,{"v":7251.4181486,"d":"7,251.42"}]
["2025-08-22",16,707.02,{"v":7315.5169799,"d":"7,315.52"}]
["2025-08-22",17,671.02,{"v":7351.7031647,"d":"7,351.70"}]
["2025-08-22",18,{"v":1300.52,"d":"1,300.52"},{"v":7442.546144,"d":"7,442.55"}]
["2025-08-22",19,{"v":4076.02,"d":"4,076.02"},{"v":7411.3641588,"d":"7,411.36"}]
["2025-08-22",20,{"v":19057.8,"d":"19,057.80"},{"v":7330.0490418,"d":"7,330.05"}]
["2025-08-22",21,{"v":26070.31,"d":"26,070.31"},{"v":7124.8447941,"d":"7,124.84"}]
["2025-08-22",22,{"v":14549.08,"d":"14,549.08"},{"v":7093.7308902,"d":"7,093.73"}]
["2025-08-22",23,{"v":2862.2,"d":"2,862.20"},{"v":6879.4161329,"d":"6,879.42"}]
["2025-08-22",24,{"v":6306.3,"d":"6,306.30"},{"v":6640.2034674,"d":"6,640.20"}]
["2025-08-23",{"v":1,"d":"01"},{"v":5635.65,"d":"5,635.65"},{"v":6384.5987504,"d":"6,384.60"}]
["2025-08-23",{"v":2,"d":"02"},{"v":5337.24,"d":"5,337.24"},{"v":6216.0946122,"d":"6,216.09"}]
["2025-08-23",{"v":3,"d":"03"},{"v":4674.9,"d":"4,674.90"},{"v":6109.3904955,"d":"6,109.39"}]
["2025-08-23",{"v":4,"d":"04"},{"v":4573.82,"d":"4,573.82"},{"v":6052.3899727,"d":"6,052.39"}]
["2025-08-23",{"v":5,"d":"05"},{"v":4593.77,"d":"4,593.77"},{"v":6044.9800467,"d":"6,044.98"}]
["2025-08-23",{"v":6,"d":"06"},{"v":5226.56,"d":"5,226.56"},{"v":6101.1640282,"d":"6,101.16"}]
["2025-08-23",{"v":7,"d":"07"},{"v":5887.52,"d":"5,887.52"},{"v":6120.971746,"d":"6,120.97"}]
["2025-08-23",{"v":8,"d":"08"},{"v":1974.16,"d":"1,974.16"},{"v":6167.0865027,"d":"6,167.09"}]
["2025-08-23",{"v":9,"d":"09"},{"v":398.5,"d":"398.50"},{"v":6378.0024619,"d":"6,378.00"}]
["2025-08-23",10,{"v":395.5,"d":"395.50"},{"v":6513.641218,"d":"6,513.64"}]
["2025-08-23",11,{"v":395.5,"d":"395.50"},{"v":6671.2118678,"d":"6,671.21"}]
["2025-08-23",12,{"v":395.5,"d":"395.50"},{"v":6757.4080261,"d":"6,757.41"}]
["2025-08-23",13,{"v":395.5,"d":"395.50"},{"v":6834.3677258,"d":"6,834.37"}]
["2025-08-23",14,{"v":455.5,"d":"455.50"},{"v":6937.0312329,"d":"6,937.03"}]
["2025-08-23",15,636.89,{"v":6992.5674471,"d":"6,992.57"}]
["2025-08-23",16,780.22,{"v":7074.6571067,"d":"7,074.66"}]
["2025-08-23",17,{"v":1078.07,"d":"1,078.07"},{"v":7251.2782827,"d":"7,251.28"}]
["2025-08-23",18,{"v":1556.22,"d":"1,556.22"},{"v":7407.2173871,"d":"7,407.22"}]
["2025-08-23",19,{"v":1630.82,"d":"1,630.82"},{"v":7389.6026152,"d":"7,389.60"}]
["2025-08-23",20,{"v":6474.65,"d":"6,474.65"},{"v":7277.6403358,"d":"7,277.64"}]
["2025-08-23",21,{"v":2791.9,"d":"2,791.90"},{"v":7238.899292,"d":"7,238.90"}]
["2025-08-23",22,710.74,{"v":7218.6451903,"d":"7,218.65"}]
["2025-08-23",23,{"v":458.5,"d":"458.50"},{"v":6975.5675639,"d":"6,975.57"}]
["2025-08-23",24,{"v":1866.14,"d":"1,866.14"},{"v":6674.0232037,"d":"6,674.02"}]
["2025-08-24",{"v":1,"d":"01"},{"v":1755.4,"d":"1,755.40"},{"v":6391.1870719,"d":"6,391.19"}]
["2025-08-24",{"v":2,"d":"02"},{"v":1504.5,"d":"1,504.50"},{"v":6271.6546015,"d":"6,271.65"}]
["2025-08-24",{"v":3,"d":"03"},{"v":1290.89,"d":"1,290.89"},{"v":6133.7890527,"d":"6,133.79"}]
["2025-08-24",{"v":4,"d":"04"},{"v":1179.44,"d":"1,179.44"},{"v":6037.9461383,"d":"6,037.95"}]
["2025-08-24",{"v":5,"d":"05"},{"v":1157.15,"d":"1,157.15"},{"v":5995.9470325,"d":"5,995.95"}]
["2025-08-24",{"v":6,"d":"06"},{"v":2028.77,"d":"2,028.77"},{"v":6040.6611428,"d":"6,040.66"}]
["2025-08-24",{"v":7,"d":"07"},{"v":2596.04,"d":"2,596.04"},{"v":6060.4629913,"d":"6,060.46"}]
["2025-08-24",{"v":8,"d":"08"},{"v":1261.9,"d":"1,261.90"},{"v":6087.1586945,"d":"6,087.16"}]
["2025-08-24",{"v":9,"d":"09"},{"v":391.9,"d":"391.90"},{"v":6235.7673084,"d":"6,235.77"}]
["2025-08-24",10,{"v":391.9,"d":"391.90"},{"v":6426.5634744,"d":"6,426.56"}]
["2025-08-24",11,{"v":391.9,"d":"391.90"},{"v":6640.7286195,"d":"6,640.73"}]
["2025-08-24",12,{"v":391.9,"d":"391.90"},{"v":6837.8707518,"d":"6,837.87"}]
["2025-08-24",13,{"v":531.9,"d":"531.90"},{"v":6994.2143444,"d":"6,994.21"}]
["2025-08-24",14,{"v":722.1,"d":"722.10"},{"v":7123.7814962,"d":"7,123.78"}]
["2025-08-24",15,{"v":1147.6,"d":"1,147.60"},{"v":7233.7411105,"d":"7,233.74"}]
["2025-08-24",16,{"v":2853.31,"d":"2,853.31"},{"v":7396.3210957,"d":"7,396.32"}]
["2025-08-24",17,{"v":2155.87,"d":"2,155.87"},{"v":7613.0131932,"d":"7,613.01"}]
["2025-08-24",18,{"v":2563.34,"d":"2,563.34"},{"v":7779.5059024,"d":"7,779.51"}]
["2025-08-24",19,{"v":183860.25,"d":"183,860.25"},{"v":7670.1643618,"d":"7,670.16"}]
["2025-08-24",20,{"v":416546.2,"d":"416,546.20"},{"v":7556.8094742,"d":"7,556.81"}]
["2025-08-24",21,{"v":182433.6,"d":"182,433.60"},{"v":7476.1659382,"d":"7,476.17"}]
["2025-08-24",22,{"v":715.7,"d":"715.70"},{"v":7499.5670681,"d":"7,499.57"}]
["2025-08-24",23,{"v":455.3,"d":"455.30"},{"v":7303.9700232,"d":"7,303.97"}]
["2025-08-24",24,{"v":2813.08,"d":"2,813.08"},{"v":6910.1206067,"d":"6,910.12"}]
["2025-08-25",{"v":1,"d":"01"},{"v":2632.31,"d":"2,632.31"},{"v":6582.2744648,"d":"6,582.27"}]
["2025-08-25",{"v":2,"d":"02"},{"v":2546.31,"d":"2,546.31"},{"v":6403.7414203,"d":"6,403.74"}]
["2025-08-25",{"v":3,"d":"03"},{"v":2723.2,"d":"2,723.20"},{"v":6301.9955737,"d":"6,302.00"}]
["2025-08-25",{"v":4,"d":"04"},{"v":2895.95,"d":"2,895.95"},{"v":6254.9302705,"d":"6,254.93"}]
["2025-08-25",{"v":5,"d":"05"},{"v":3285.49,"d":"3,285.49"},{"v":6267.2506987,"d":"6,267.25"}]
["2025-08-25",{"v":6,"d":"06"},{"v":7037.87,"d":"7,037.87"},{"v":6399.4621166,"d":"6,399.46"}]
["2025-08-25",{"v":7,"d":"07"},{"v":11924.86,"d":"11,924.86"},{"v":6604.4016398,"d":"6,604.40"}]
["2025-08-25",{"v":8,"d":"08"},{"v":3936.08,"d":"3,936.08"},{"v":6843.2105258,"d":"6,843.21"}]
["2025-08-25",{"v":9,"d":"09"},{"v":556.6,"d":"556.60"},{"v":7133.7707936,"d":"7,133.77"}]
["2025-08-25",10,{"v":556.6,"d":"556.60"},{"v":7346.2788815,"d":"7,346.28"}]
["2025-08-25",11,{"v":3286.14,"d":"3,286.14"},{"v":7550.6896852,"d":"7,550.69"}]
["2025-08-25",12,{"v":3796.37,"d":"3,796.37"},{"v":7752.0578696,"d":"7,752.06"}]
["2025-08-25",13,{"v":4942.74,"d":"4,942.74"},{"v":7925.2079974,"d":"7,925.21"}]
["2025-08-25",14,{"v":38371.1,"d":"38,371.10"},{"v":8020.2611406,"d":"8,020.26"}]
["2025-08-25",15,{"v":9112.41,"d":"9,112.41"},{"v":8127.6534988,"d":"8,127.65"}]
["2025-08-25",16,{"v":19601.66,"d":"19,601.66"},{"v":8209.1590983,"d":"8,209.16"}]
["2025-08-25",17,{"v":49524.09,"d":"49,524.09"},{"v":8343.2068555,"d":"8,343.21"}]
["2025-08-25",18,{"v":104256.06,"d":"104,256.06"},{"v":8447.5511127,"d":"8,447.55"}]
["2025-08-25",19,{"v":489202.36,"d":"489,202.36"},{"v":8394.3628314,"d":"8,394.36"}]
["2025-08-25",20,{"v":649692.31,"d":"649,692.31"},{"v":8239.999359,"d":"8,240.00"}]
["2025-08-25",21,{"v":571331.8,"d":"571,331.80"},{"v":8103.6184059,"d":"8,103.62"}]
["2025-08-25",22,{"v":18294.99,"d":"18,294.99"},{"v":7914.1465068,"d":"7,914.15"}]
["2025-08-25",23,{"v":3466.15,"d":"3,466.15"},{"v":7565.9454106,"d":"7,565.95"}]
["2025-08-25",24,{"v":4971.67,"d":"4,971.67"},{"v":7221.1745964,"d":"7,221.17"}]
["2025-08-26",{"v":1,"d":"01"},{"v":5313.25,"d":"5,313.25"},{"v":6894.4686531,"d":"6,894.47"}]
["2025-08-26",{"v":2,"d":"02"},{"v":4904.25,"d":"4,904.25"},{"v":6638.3885315,"d":"6,638.39"}]
["2025-08-26",{"v":3,"d":"03"},{"v":5042.65,"d":"5,042.65"},{"v":6488.977984,"d":"6,488.98"}]
["2025-08-26",{"v":4,"d":"04"},{"v":4605.25,"d":"4,605.25"},{"v":6428.6572442,"d":"6,428.66"}]
["2025-08-26",{"v":5,"d":"05"},{"v":5150.65,"d":"5,150.65"},{"v":6343.5924133,"d":"6,343.59"}]
["2025-08-26",{"v":6,"d":"06"},{"v":9777.1,"d":"9,777.10"},{"v":6531.6444919,"d":"6,531.64"}]
["2025-08-26",{"v":7,"d":"07"},{"v":9773.5,"d":"9,773.50"},{"v":6796.3113099,"d":"6,796.31"}]
["2025-08-26",{"v":8,"d":"08"},{"v":5677.95,"d":"5,677.95"},{"v":6975.8230778,"d":"6,975.82"}]
["2025-08-26",{"v":9,"d":"09"},{"v":1209,"d":"1,209.00"},{"v":7249.5534031,"d":"7,249.55"}]
["2025-08-26",10,{"v":1209,"d":"1,209.00"},{"v":7467.4979701,"d":"7,467.50"}]
["2025-08-26",11,{"v":1209,"d":"1,209.00"},{"v":7621.9995578,"d":"7,622.00"}]
["2025-08-26",12,{"v":1221.6,"d":"1,221.60"},{"v":7864.1700637,"d":"7,864.17"}]
["2025-08-26",13,{"v":1850.44,"d":"1,850.44"},{"v":8066.8493567,"d":"8,066.85"}]
["2025-08-26",14,{"v":4525.64,"d":"4,525.64"},{"v":8188.8135285,"d":"8,188.81"}]
["2025-08-26",15,{"v":5659.94,"d":"5,659.94"},{"v":8341.0439385,"d":"8,341.04"}]
["2025-08-26",16,{"v":6314.76,"d":"6,314.76"},{"v":8370.8307161,"d":"8,370.83"}]
["2025-08-26",17,{"v":328010.81,"d":"328,010.81"},{"v":8407.8315821,"d":"8,407.83"}]
["2025-08-26",18,{"v":64107.51,"d":"64,107.51"},{"v":8462.3283663,"d":"8,462.33"}]
["2025-08-26",19,{"v":361495.5,"d":"361,495.50"},{"v":8397.6854376,"d":"8,397.69"}]
["2025-08-26",20,{"v":656503.66,"d":"656,503.66"},{"v":8333.191929,"d":"8,333.19"}]
["2025-08-26",21,{"v":552165.74,"d":"552,165.74"},{"v":8202.1331564,"d":"8,202.13"}]
["2025-08-26",22,{"v":6472.85,"d":"6,472.85"},{"v":7986.8841263,"d":"7,986.88"}]
["2025-08-26",23,{"v":1185.12,"d":"1,185.12"},{"v":7727.6419606,"d":"7,727.64"}]
["2025-08-26",24,{"v":4942.22,"d":"4,942.22"},{"v":7335.9490889,"d":"7,335.95"}]
["2025-08-27",{"v":1,"d":"01"},{"v":1636.03,"d":"1,636.03"},{"v":7011.3686795,"d":"7,011.37"}]
["2025-08-27",{"v":2,"d":"02"},879.55,{"v":6792.4908104,"d":"6,792.49"}]
["2025-08-27",{"v":3,"d":"03"},{"v":1237.55,"d":"1,237.55"},{"v":6625.6613581,"d":"6,625.66"}]
["2025-08-27",{"v":4,"d":"04"},{"v":2866.99,"d":"2,866.99"},{"v":6466.2413181,"d":"6,466.24"}]
["2025-08-27",{"v":5,"d":"05"},{"v":3656.25,"d":"3,656.25"},{"v":6360.5999009,"d":"6,360.60"}]
["2025-08-27",{"v":6,"d":"06"},{"v":9809.21,"d":"9,809.21"},{"v":6461.8253667,"d":"6,461.83"}]
["2025-08-27",{"v":7,"d":"07"},{"v":10143.94,"d":"10,143.94"},{"v":6706.9974327,"d":"6,707.00"}]
["2025-08-27",{"v":8,"d":"08"},{"v":8304.95,"d":"8,304.95"},{"v":6935.3409722,"d":"6,935.34"}]
["2025-08-27",{"v":9,"d":"09"},{"v":1252.7,"d":"1,252.70"},{"v":7190.2816805,"d":"7,190.28"}]
["2025-08-27",10,{"v":1252.7,"d":"1,252.70"},{"v":7454.6789426,"d":"7,454.68"}]
["2025-08-27",11,{"v":1252.7,"d":"1,252.70"},{"v":7740.4618332,"d":"7,740.46"}]
["2025-08-27",12,{"v":2375.9,"d":"2,375.90"},{"v":8092.2636627,"d":"8,092.26"}]
["2025-08-27",13,{"v":2997.95,"d":"2,997.95"},{"v":8226.336537,"d":"8,226.34"}]
["2025-08-27",14,{"v":4479.6,"d":"4,479.60"},{"v":8368.3420843,"d":"8,368.34"}]
["2025-08-27",15,{"v":2252.7,"d":"2,252.70"},{"v":8378.4397372,"d":"8,378.44"}]
["2025-08-27",16,{"v":3810.04,"d":"3,810.04"},{"v":8462.1692306,"d":"8,462.17"}]
["2025-08-27",17,{"v":13337.07,"d":"13,337.07"},{"v":8501.260118,"d":"8,501.26"}]
["2025-08-27",18,{"v":33999.57,"d":"33,999.57"},{"v":8535.1362324,"d":"8,535.14"}]
["2025-08-27",19,{"v":166731.06,"d":"166,731.06"},{"v":8459.5448662,"d":"8,459.54"}]
["2025-08-27",20,{"v":367463.27,"d":"367,463.27"},{"v":8347.4466102,"d":"8,347.45"}]
["2025-08-27",21,{"v":19484.95,"d":"19,484.95"},{"v":8207.8118689,"d":"8,207.81"}]
["2025-08-27",22,{"v":5977.23,"d":"5,977.23"},{"v":8101.4141641,"d":"8,101.41"}]
["2025-08-27",23,{"v":1945.22,"d":"1,945.22"},{"v":7846.5312394,"d":"7,846.53"}]
["2025-08-27",24,{"v":4384.4,"d":"4,384.40"},{"v":7381.5621644,"d":"7,381.56"}]
["2025-08-28",{"v":1,"d":"01"},{"v":1844.4,"d":"1,844.40"},{"v":7004.3765772,"d":"7,004.38"}]
["2025-08-28",{"v":2,"d":"02"},{"v":1638.74,"d":"1,638.74"},{"v":6736.5685764,"d":"6,736.57"}]
["2025-08-28",{"v":3,"d":"03"},{"v":2704.62,"d":"2,704.62"},{"v":6580.8073073,"d":"6,580.81"}]
["2025-08-28",{"v":4,"d":"04"},{"v":2908.3,"d":"2,908.30"},{"v":6486.9413472,"d":"6,486.94"}]
["2025-08-28",{"v":5,"d":"05"},{"v":3440.28,"d":"3,440.28"},{"v":6455.0446727,"d":"6,455.04"}]
["2025-08-28",{"v":6,"d":"06"},{"v":8909.6,"d":"8,909.60"},{"v":6474.8041786,"d":"6,474.80"}]
["2025-08-28",{"v":7,"d":"07"},{"v":16767.31,"d":"16,767.31"},{"v":6666.7809023,"d":"6,666.78"}]
["2025-08-28",{"v":8,"d":"08"},{"v":18793.95,"d":"18,793.95"},{"v":6897.7536566,"d":"6,897.75"}]
["2025-08-28",{"v":9,"d":"09"},{"v":3643.6,"d":"3,643.60"},{"v":7167.1414866,"d":"7,167.14"}]
["2025-08-28",10,{"v":2819.4,"d":"2,819.40"},{"v":7423.1883933,"d":"7,423.19"}]
["2025-08-28",11,{"v":7869.8,"d":"7,869.80"},{"v":7622.0352927,"d":"7,622.04"}]
["2025-08-28",12,{"v":47773.15,"d":"47,773.15"},{"v":7801.8374803,"d":"7,801.84"}]
["2025-08-28",13,{"v":10553.5,"d":"10,553.50"},{"v":7928.2102273,"d":"7,928.21"}]
["2025-08-28",14,{"v":111946.78,"d":"111,946.78"},{"v":8089.4401118,"d":"8,089.44"}]
["2025-08-28",15,{"v":22902.9,"d":"22,902.90"},{"v":8231.111434,"d":"8,231.11"}]
["2025-08-28",16,{"v":83086.14,"d":"83,086.14"},{"v":8328.902247,"d":"8,328.90"}]
["2025-08-28",17,{"v":490819.84,"d":"490,819.84"},{"v":8334.8841102,"d":"8,334.88"}]
["2025-08-28",18,{"v":174361,"d":"174,361.00"},{"v":8410.0181974,"d":"8,410.02"}]
["2025-08-28",19,{"v":595294.81,"d":"595,294.81"},{"v":8234.0571295,"d":"8,234.06"}]
["2025-08-28",20,{"v":552506.61,"d":"552,506.61"},{"v":8158.2752131,"d":"8,158.28"}]
["2025-08-28",21,{"v":46760.25,"d":"46,760.25"},{"v":8085.9423327,"d":"8,085.94"}]
["2025-08-28",22,{"v":287600.85,"d":"287,600.85"},{"v":7927.7249588,"d":"7,927.72"}]
["2025-08-28",23,{"v":10810.97,"d":"10,810.97"},{"v":7577.1515839,"d":"7,577.15"}]
["2025-08-28",24,{"v":5965.38,"d":"5,965.38"},{"v":7266.4423669,"d":"7,266.44"}]
["2025-08-29",{"v":1,"d":"01"},{"v":3744.81,"d":"3,744.81"},{"v":6996.2507824,"d":"6,996.25"}]
["2025-08-29",{"v":2,"d":"02"},{"v":4858.35,"d":"4,858.35"},{"v":6787.3720101,"d":"6,787.37"}]
["2025-08-29",{"v":3,"d":"03"},{"v":9820.59,"d":"9,820.59"},{"v":6565.7315905,"d":"6,565.73"}]
["2025-08-29",{"v":4,"d":"04"},{"v":5019.15,"d":"5,019.15"},{"v":6469.891943,"d":"6,469.89"}]
["2025-08-29",{"v":5,"d":"05"},{"v":3894.89,"d":"3,894.89"},{"v":6515.9865581,"d":"6,515.99"}]
["2025-08-29",{"v":6,"d":"06"},{"v":9042.66,"d":"9,042.66"},{"v":6618.7519749,"d":"6,618.75"}]
["2025-08-29",{"v":7,"d":"07"},{"v":9044.45,"d":"9,044.45"},{"v":6808.3891078,"d":"6,808.39"}]
["2025-08-29",{"v":8,"d":"08"},{"v":5080.7,"d":"5,080.70"},{"v":7042.2859891,"d":"7,042.29"}]
["2025-08-29",{"v":9,"d":"09"},{"v":627.5,"d":"627.50"},{"v":7277.3286171,"d":"7,277.33"}]
["2025-08-29",10,{"v":627.5,"d":"627.50"},{"v":7568.1549337,"d":"7,568.15"}]
["2025-08-29",11,{"v":627.5,"d":"627.50"},{"v":7788.9502356,"d":"7,788.95"}]
["2025-08-29",12,{"v":627.5,"d":"627.50"},{"v":7996.8047199,"d":"7,996.80"}]
["2025-08-29",13,{"v":5178.41,"d":"5,178.41"},{"v":8213.0322599,"d":"8,213.03"}]
["2025-08-29",14,{"v":20217.98,"d":"20,217.98"},{"v":8302.8364969,"d":"8,302.84"}]
["2025-08-29",15,{"v":14469.2,"d":"14,469.20"},{"v":8336.5810004,"d":"8,336.58"}]
["2025-08-29",16,{"v":12799.6,"d":"12,799.60"},{"v":8440.0871806,"d":"8,440.09"}]
["2025-08-29",17,{"v":25694.03,"d":"25,694.03"},{"v":8456.7707301,"d":"8,456.77"}]
["2025-08-29",18,{"v":64588.18,"d":"64,588.18"},{"v":8469.4757328,"d":"8,469.48"}]
["2025-08-29",19,{"v":294219.27,"d":"294,219.27"},{"v":8306.3775339,"d":"8,306.38"}]
["2025-08-29",20,{"v":552341.41,"d":"552,341.41"},{"v":8118.9951035,"d":"8,119.00"}]
["2025-08-29",21,{"v":22732.64,"d":"22,732.64"},{"v":7954.5325259,"d":"7,954.53"}]
["2025-08-29",22,{"v":2784.28,"d":"2,784.28"},{"v":7979.0909589,"d":"7,979.09"}]
["2025-08-29",23,711.66,{"v":7706.2488599,"d":"7,706.25"}]
["2025-08-29",24,{"v":4042.51,"d":"4,042.51"},{"v":7259.8706684,"d":"7,259.87"}]
["2025-08-30",{"v":1,"d":"01"},{"v":2679.18,"d":"2,679.18"},{"v":6903.0812109,"d":"6,903.08"}]
["2025-08-30",{"v":2,"d":"02"},{"v":4765.43,"d":"4,765.43"},{"v":6603.518609,"d":"6,603.52"}]
["2025-08-30",{"v":3,"d":"03"},{"v":3948.95,"d":"3,948.95"},{"v":6476.3494184,"d":"6,476.35"}]
["2025-08-30",{"v":4,"d":"04"},{"v":3192.55,"d":"3,192.55"},{"v":6390.5961172,"d":"6,390.60"}]
["2025-08-30",{"v":5,"d":"05"},{"v":3854.89,"d":"3,854.89"},{"v":6350.577969,"d":"6,350.58"}]
["2025-08-30",{"v":6,"d":"06"},{"v":3550.13,"d":"3,550.13"},{"v":6341.7167063,"d":"6,341.72"}]
["2025-08-30",{"v":7,"d":"07"},{"v":3305.63,"d":"3,305.63"},{"v":6368.9505499,"d":"6,368.95"}]
["2025-08-30",{"v":8,"d":"08"},998.65,{"v":6424.473224,"d":"6,424.47"}]
["2025-08-30",{"v":9,"d":"09"},438.25,{"v":6639.4026562,"d":"6,639.40"}]
["2025-08-30",10,438.25,{"v":6920.288266,"d":"6,920.29"}]
["2025-08-30",11,438.25,{"v":7227.5020942,"d":"7,227.50"}]
["2025-08-30",12,438.25,{"v":7450.2100032,"d":"7,450.21"}]
["2025-08-30",13,{"v":1528.25,"d":"1,528.25"},{"v":7635.9532539,"d":"7,635.95"}]
["2025-08-30",14,{"v":3159.15,"d":"3,159.15"},{"v":7772.4497622,"d":"7,772.45"}]
["2025-08-30",15,{"v":2468.25,"d":"2,468.25"},{"v":7938.7727133,"d":"7,938.77"}]
["2025-08-30",16,{"v":2993.25,"d":"2,993.25"},{"v":8095.7056441,"d":"8,095.71"}]
["2025-08-30",17,{"v":2993.25,"d":"2,993.25"},{"v":8181.173543,"d":"8,181.17"}]
["2025-08-30",18,{"v":6795.35,"d":"6,795.35"},{"v":8183.8853462,"d":"8,183.89"}]
["2025-08-30",19,{"v":28518.66,"d":"28,518.66"},{"v":8003.037528,"d":"8,003.04"}]
["2025-08-30",20,{"v":23755.48,"d":"23,755.48"},{"v":7779.528526,"d":"7,779.53"}]
["2025-08-30",21,{"v":8608.99,"d":"8,608.99"},{"v":7639.1671203,"d":"7,639.17"}]
["2025-08-30",22,438.25,{"v":7633.8338647,"d":"7,633.83"}]
["2025-08-30",23,438.25,{"v":7432.210251,"d":"7,432.21"}]
["2025-08-30",24,{"v":23348.73,"d":"23,348.73"},{"v":7102.4222845,"d":"7,102.42"}]
["2025-08-31",{"v":1,"d":"01"},{"v":2071.55,"d":"2,071.55"},{"v":6870.4606187,"d":"6,870.46"}]
["2025-08-31",{"v":2,"d":"02"},{"v":1871.61,"d":"1,871.61"},{"v":6645.4802199,"d":"6,645.48"}]
["2025-08-31",{"v":3,"d":"03"},{"v":1827.49,"d":"1,827.49"},{"v":6523.6474855,"d":"6,523.65"}]
["2025-08-31",{"v":4,"d":"04"},{"v":3254.43,"d":"3,254.43"},{"v":6413.2639133,"d":"6,413.26"}]
["2025-08-31",{"v":5,"d":"05"},{"v":6241.61,"d":"6,241.61"},{"v":6327.3960202,"d":"6,327.40"}]
["2025-08-31",{"v":6,"d":"06"},{"v":5557.62,"d":"5,557.62"},{"v":6347.1436831,"d":"6,347.14"}]
["2025-08-31",{"v":7,"d":"07"},{"v":4771.96,"d":"4,771.96"},{"v":6388.3633948,"d":"6,388.36"}]
["2025-08-31",{"v":8,"d":"08"},{"v":1119.55,"d":"1,119.55"},{"v":6440.675575,"d":"6,440.68"}]
["2025-08-31",{"v":9,"d":"09"},423.25,{"v":6611.4863365,"d":"6,611.49"}]
["2025-08-31",10,423.25,{"v":6817.3203732,"d":"6,817.32"}]
["2025-08-31",11,423.21,{"v":7021.5037005,"d":"7,021.50"}]
["2025-08-31",12,488.69,{"v":7208.041569,"d":"7,208.04"}]
["2025-08-31",13,623.21,{"v":7330.16668,"d":"7,330.17"}]
["2025-08-31",14,831.53,{"v":7465.9763473,"d":"7,465.98"}]
["2025-08-31",15,{"v":2086.09,"d":"2,086.09"},{"v":7637.063373,"d":"7,637.06"}]
["2025-08-31",16,{"v":2086.09,"d":"2,086.09"},{"v":7822.3257252,"d":"7,822.33"}]
["2025-08-31",17,{"v":2883.69,"d":"2,883.69"},{"v":7956.6501241,"d":"7,956.65"}]
["2025-08-31",18,{"v":7184.9,"d":"7,184.90"},{"v":8068.1962029,"d":"8,068.20"}]
["2025-08-31",19,{"v":14545.32,"d":"14,545.32"},{"v":8004.1531739,"d":"8,004.15"}]
["2025-08-31",20,{"v":15066.37,"d":"15,066.37"},{"v":7870.7541249,"d":"7,870.75"}]
["2025-08-31",21,{"v":15156.21,"d":"15,156.21"},{"v":7675.2019805,"d":"7,675.20"}]
["2025-08-31",22,{"v":9021.21,"d":"9,021.21"},{"v":7500.4614807,"d":"7,500.46"}]
["2025-08-31",23,{"v":1914.45,"d":"1,914.45"},{"v":7254.4415305,"d":"7,254.44"}]
["2025-08-31",24,{"v":5059.83,"d":"5,059.83"},{"v":6892.7737963,"d":"6,892.77"}]