{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":680,"n_cols":4,"rows_kept":680,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-03-06"]
["Issued for February 2026"]
[]
["Operating Reserve Charge Information"]
["For Initial Settlement for February 2026"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2026-02-01",{"v":1,"d":"01"},{"v":20694.44,"d":"20,694.44"},{"v":6620.3216811,"d":"6,620.32"}]
["2026-02-01",{"v":2,"d":"02"},{"v":16410.44,"d":"16,410.44"},{"v":6498.9005736,"d":"6,498.90"}]
["2026-02-01",{"v":3,"d":"03"},{"v":15823.64,"d":"15,823.64"},{"v":6402.0730154,"d":"6,402.07"}]
["2026-02-01",{"v":4,"d":"04"},{"v":15312.44,"d":"15,312.44"},{"v":6334.1274726,"d":"6,334.13"}]
["2026-02-01",{"v":5,"d":"05"},{"v":14689.64,"d":"14,689.64"},{"v":6356.7844177,"d":"6,356.78"}]
["2026-02-01",{"v":6,"d":"06"},{"v":12882.04,"d":"12,882.04"},{"v":6465.6004125,"d":"6,465.60"}]
["2026-02-01",{"v":7,"d":"07"},{"v":12282.64,"d":"12,282.64"},{"v":6640.8686549,"d":"6,640.87"}]
["2026-02-01",{"v":8,"d":"08"},{"v":14828.72,"d":"14,828.72"},{"v":6845.5796211,"d":"6,845.58"}]
["2026-02-01",{"v":9,"d":"09"},{"v":13913.62,"d":"13,913.62"},{"v":7023.3226417,"d":"7,023.32"}]
["2026-02-01",10,{"v":13940.92,"d":"13,940.92"},{"v":7136.2902152999995,"d":"7,136.29"}]
["2026-02-01",11,{"v":15257.62,"d":"15,257.62"},{"v":7287.5739662,"d":"7,287.57"}]
["2026-02-01",12,{"v":16849.42,"d":"16,849.42"},{"v":7285.8029169,"d":"7,285.80"}]
["2026-02-01",13,{"v":15116.92,"d":"15,116.92"},{"v":7287.7208078,"d":"7,287.72"}]
["2026-02-01",14,{"v":14230.72,"d":"14,230.72"},{"v":7323.4772476,"d":"7,323.48"}]
["2026-02-01",15,{"v":13880.02,"d":"13,880.02"},{"v":7363.5308232,"d":"7,363.53"}]
["2026-02-01",16,{"v":12405.82,"d":"12,405.82"},{"v":7440.7436155,"d":"7,440.74"}]
["2026-02-01",17,{"v":12728.25,"d":"12,728.25"},{"v":7639.4171857,"d":"7,639.42"}]
["2026-02-01",18,{"v":13034.92,"d":"13,034.92"},{"v":7919.8746781,"d":"7,919.87"}]
["2026-02-01",19,{"v":12803.92,"d":"12,803.92"},{"v":7836.0408991,"d":"7,836.04"}]
["2026-02-01",20,{"v":12198.22,"d":"12,198.22"},{"v":7706.303936,"d":"7,706.30"}]
["2026-02-01",21,{"v":12422.92,"d":"12,422.92"},{"v":7600.9655436,"d":"7,600.97"}]
["2026-02-01",22,{"v":12617.02,"d":"12,617.02"},{"v":7397.649517,"d":"7,397.65"}]
["2026-02-01",23,{"v":12397.42,"d":"12,397.42"},{"v":7129.9518103,"d":"7,129.95"}]
["2026-02-01",24,{"v":8690.99,"d":"8,690.99"},{"v":6849.5513632,"d":"6,849.55"}]
["2026-02-02",{"v":1,"d":"01"},{"v":9464.76,"d":"9,464.76"},{"v":6669.5702091,"d":"6,669.57"}]
["2026-02-02",{"v":2,"d":"02"},{"v":10174.05,"d":"10,174.05"},{"v":6552.5125532,"d":"6,552.51"}]
["2026-02-02",{"v":3,"d":"03"},{"v":10754.81,"d":"10,754.81"},{"v":6472.6073673,"d":"6,472.61"}]
["2026-02-02",{"v":4,"d":"04"},{"v":13396.34,"d":"13,396.34"},{"v":6445.7921222,"d":"6,445.79"}]
["2026-02-02",{"v":5,"d":"05"},{"v":13053.44,"d":"13,053.44"},{"v":6526.9442927,"d":"6,526.94"}]
["2026-02-02",{"v":6,"d":"06"},{"v":15595.51,"d":"15,595.51"},{"v":6734.2149026,"d":"6,734.21"}]
["2026-02-02",{"v":7,"d":"07"},{"v":15661.03,"d":"15,661.03"},{"v":7137.4999142,"d":"7,137.50"}]
["2026-02-02",{"v":8,"d":"08"},{"v":16162.15,"d":"16,162.15"},{"v":7570.9062046,"d":"7,570.91"}]
["2026-02-02",{"v":9,"d":"09"},{"v":14459,"d":"14,459.00"},{"v":7694.8414757,"d":"7,694.84"}]
["2026-02-02",10,{"v":12600.3,"d":"12,600.30"},{"v":7649.1478917,"d":"7,649.15"}]
["2026-02-02",11,{"v":8580.9,"d":"8,580.90"},{"v":7621.3039132,"d":"7,621.30"}]
["2026-02-02",12,{"v":8593.5,"d":"8,593.50"},{"v":7546.5013581,"d":"7,546.50"}]
["2026-02-02",13,{"v":8009.9,"d":"8,009.90"},{"v":7504.1509986,"d":"7,504.15"}]
["2026-02-02",14,{"v":8007.8,"d":"8,007.80"},{"v":7519.9722193,"d":"7,519.97"}]
["2026-02-02",15,{"v":8229.6,"d":"8,229.60"},{"v":7538.3895072,"d":"7,538.39"}]
["2026-02-02",16,{"v":10149,"d":"10,149.00"},{"v":7683.9017196,"d":"7,683.90"}]
["2026-02-02",17,{"v":12498.1,"d":"12,498.10"},{"v":7851.7445564,"d":"7,851.74"}]
["2026-02-02",18,{"v":12964.7,"d":"12,964.70"},{"v":8039.182106,"d":"8,039.18"}]
["2026-02-02",19,{"v":12748.4,"d":"12,748.40"},{"v":7934.0937332,"d":"7,934.09"}]
["2026-02-02",20,{"v":11968.2,"d":"11,968.20"},{"v":7806.6537848,"d":"7,806.65"}]
["2026-02-02",21,{"v":12453.7,"d":"12,453.70"},{"v":7755.54516,"d":"7,755.55"}]
["2026-02-02",22,{"v":12470.5,"d":"12,470.50"},{"v":7485.9862725,"d":"7,485.99"}]
["2026-02-02",23,{"v":12111.4,"d":"12,111.40"},{"v":7229.9722054,"d":"7,229.97"}]
["2026-02-02",24,{"v":9249.66,"d":"9,249.66"},{"v":6983.2385596,"d":"6,983.24"}]
["2026-02-03",{"v":1,"d":"01"},{"v":6198.62,"d":"6,198.62"},{"v":6851.8332231,"d":"6,851.83"}]
["2026-02-03",{"v":2,"d":"02"},{"v":6159.47,"d":"6,159.47"},{"v":6775.6735028,"d":"6,775.67"}]
["2026-02-03",{"v":3,"d":"03"},{"v":6104.02,"d":"6,104.02"},{"v":6700.1379522,"d":"6,700.14"}]
["2026-02-03",{"v":4,"d":"04"},{"v":6156.67,"d":"6,156.67"},{"v":6668.6586418,"d":"6,668.66"}]
["2026-02-03",{"v":5,"d":"05"},{"v":6630.52,"d":"6,630.52"},{"v":6671.988595,"d":"6,671.99"}]
["2026-02-03",{"v":6,"d":"06"},{"v":8440.27,"d":"8,440.27"},{"v":6832.7879242,"d":"6,832.79"}]
["2026-02-03",{"v":7,"d":"07"},{"v":10285.23,"d":"10,285.23"},{"v":7228.5568965,"d":"7,228.56"}]
["2026-02-03",{"v":8,"d":"08"},{"v":5549.69,"d":"5,549.69"},{"v":7711.0310313,"d":"7,711.03"}]
["2026-02-03",{"v":9,"d":"09"},{"v":4260.06,"d":"4,260.06"},{"v":7763.9630277,"d":"7,763.96"}]
["2026-02-03",10,{"v":3752.54,"d":"3,752.54"},{"v":7720.831465,"d":"7,720.83"}]
["2026-02-03",11,{"v":4185.38,"d":"4,185.38"},{"v":7628.9085627,"d":"7,628.91"}]
["2026-02-03",12,{"v":5068.8,"d":"5,068.80"},{"v":7553.5237498,"d":"7,553.52"}]
["2026-02-03",13,{"v":5004.46,"d":"5,004.46"},{"v":7548.233418,"d":"7,548.23"}]
["2026-02-03",14,{"v":4651.1,"d":"4,651.10"},{"v":7496.5651889,"d":"7,496.57"}]
["2026-02-03",15,{"v":4667.74,"d":"4,667.74"},{"v":7514.2897065,"d":"7,514.29"}]
["2026-02-03",16,{"v":4235.1,"d":"4,235.10"},{"v":7591.8006472,"d":"7,591.80"}]
["2026-02-03",17,{"v":7786.08,"d":"7,786.08"},{"v":7758.4949239,"d":"7,758.49"}]
["2026-02-03",18,{"v":7278.7,"d":"7,278.70"},{"v":8032.4422038,"d":"8,032.44"}]
["2026-02-03",19,{"v":2751.1,"d":"2,751.10"},{"v":8052.2318907,"d":"8,052.23"}]
["2026-02-03",20,{"v":1486.06,"d":"1,486.06"},{"v":7979.1868061,"d":"7,979.19"}]
["2026-02-03",21,{"v":1258.7,"d":"1,258.70"},{"v":7856.6975748,"d":"7,856.70"}]
["2026-02-03",22,{"v":1094.38,"d":"1,094.38"},{"v":7626.7198932,"d":"7,626.72"}]
["2026-02-03",23,934.38,{"v":7321.473652,"d":"7,321.47"}]
["2026-02-03",24,{"v":5242.32,"d":"5,242.32"},{"v":7065.8792961,"d":"7,065.88"}]
["2026-02-04",{"v":1,"d":"01"},{"v":11700.85,"d":"11,700.85"},{"v":6842.4291736,"d":"6,842.43"}]
["2026-02-04",{"v":2,"d":"02"},{"v":11475.73,"d":"11,475.73"},{"v":6706.3174312,"d":"6,706.32"}]
["2026-02-04",{"v":3,"d":"03"},{"v":11475.73,"d":"11,475.73"},{"v":6623.2590344,"d":"6,623.26"}]
["2026-02-04",{"v":4,"d":"04"},{"v":11401.73,"d":"11,401.73"},{"v":6578.0739323,"d":"6,578.07"}]
["2026-02-04",{"v":5,"d":"05"},{"v":11401.73,"d":"11,401.73"},{"v":6598.7813643,"d":"6,598.78"}]
["2026-02-04",{"v":6,"d":"06"},{"v":13897.48,"d":"13,897.48"},{"v":6788.5997284,"d":"6,788.60"}]
["2026-02-04",{"v":7,"d":"07"},{"v":14320.64,"d":"14,320.64"},{"v":7119.5307837,"d":"7,119.53"}]
["2026-02-04",{"v":8,"d":"08"},{"v":13330.17,"d":"13,330.17"},{"v":7613.6194621,"d":"7,613.62"}]
["2026-02-04",{"v":9,"d":"09"},{"v":10908.42,"d":"10,908.42"},{"v":7639.4373361,"d":"7,639.44"}]
["2026-02-04",10,{"v":10908.42,"d":"10,908.42"},{"v":7537.2242347,"d":"7,537.22"}]
["2026-02-04",11,{"v":14769.18,"d":"14,769.18"},{"v":7536.8616065,"d":"7,536.86"}]
["2026-02-04",12,{"v":18212.85,"d":"18,212.85"},{"v":7551.6515067,"d":"7,551.65"}]
["2026-02-04",13,{"v":20061.46,"d":"20,061.46"},{"v":7482.0784932,"d":"7,482.08"}]
["2026-02-04",14,{"v":22486.32,"d":"22,486.32"},{"v":7480.586805,"d":"7,480.59"}]
["2026-02-04",15,{"v":19775.64,"d":"19,775.64"},{"v":7572.5794323,"d":"7,572.58"}]
["2026-02-04",16,{"v":15271.67,"d":"15,271.67"},{"v":7610.4104285,"d":"7,610.41"}]
["2026-02-04",17,{"v":11007.42,"d":"11,007.42"},{"v":7772.4681597,"d":"7,772.47"}]
["2026-02-04",18,{"v":12014.22,"d":"12,014.22"},{"v":7994.9163275,"d":"7,994.92"}]
["2026-02-04",19,{"v":12014.22,"d":"12,014.22"},{"v":7884.3542874,"d":"7,884.35"}]
["2026-02-04",20,{"v":18447.12,"d":"18,447.12"},{"v":7849.6454533,"d":"7,849.65"}]
["2026-02-04",21,{"v":19207.1,"d":"19,207.10"},{"v":7709.9129446,"d":"7,709.91"}]
["2026-02-04",22,{"v":19031.06,"d":"19,031.06"},{"v":7517.5129519,"d":"7,517.51"}]
["2026-02-04",23,{"v":18628.62,"d":"18,628.62"},{"v":7222.1066001,"d":"7,222.11"}]
["2026-02-04",24,{"v":18495.63,"d":"18,495.63"},{"v":7004.8906285,"d":"7,004.89"}]
["2026-02-05",{"v":1,"d":"01"},{"v":10318.7,"d":"10,318.70"},{"v":6803.146266,"d":"6,803.15"}]
["2026-02-05",{"v":2,"d":"02"},{"v":9568.55,"d":"9,568.55"},{"v":6709.3126294,"d":"6,709.31"}]
["2026-02-05",{"v":3,"d":"03"},{"v":9207,"d":"9,207.00"},{"v":6636.6138295,"d":"6,636.61"}]
["2026-02-05",{"v":4,"d":"04"},{"v":9175.65,"d":"9,175.65"},{"v":6594.6769309,"d":"6,594.68"}]
["2026-02-05",{"v":5,"d":"05"},{"v":5024.1,"d":"5,024.10"},{"v":6620.5896019,"d":"6,620.59"}]
["2026-02-05",{"v":6,"d":"06"},{"v":7742.35,"d":"7,742.35"},{"v":6820.2521036,"d":"6,820.25"}]
["2026-02-05",{"v":7,"d":"07"},{"v":11072.75,"d":"11,072.75"},{"v":7211.9280983,"d":"7,211.93"}]
["2026-02-05",{"v":8,"d":"08"},{"v":12609.48,"d":"12,609.48"},{"v":7612.7114077,"d":"7,612.71"}]
["2026-02-05",{"v":9,"d":"09"},{"v":9979.68,"d":"9,979.68"},{"v":7668.6386818,"d":"7,668.64"}]
["2026-02-05",10,{"v":9013.68,"d":"9,013.68"},{"v":7468.8697404,"d":"7,468.87"}]
["2026-02-05",11,{"v":9013.68,"d":"9,013.68"},{"v":7493.9794353,"d":"7,493.98"}]
["2026-02-05",12,{"v":9013.68,"d":"9,013.68"},{"v":7514.9143199,"d":"7,514.91"}]
["2026-02-05",13,{"v":9013.68,"d":"9,013.68"},{"v":7465.4248263,"d":"7,465.42"}]
["2026-02-05",14,{"v":9013.68,"d":"9,013.68"},{"v":7446.9790474,"d":"7,446.98"}]
["2026-02-05",15,{"v":9013.68,"d":"9,013.68"},{"v":7442.9095085,"d":"7,442.91"}]
["2026-02-05",16,{"v":10951.98,"d":"10,951.98"},{"v":7475.6287934,"d":"7,475.63"}]
["2026-02-05",17,{"v":12234.52,"d":"12,234.52"},{"v":7625.5018507,"d":"7,625.50"}]
["2026-02-05",18,{"v":16633.12,"d":"16,633.12"},{"v":7825.6933893,"d":"7,825.69"}]
["2026-02-05",19,{"v":26183.48,"d":"26,183.48"},{"v":7778.5304317,"d":"7,778.53"}]
["2026-02-05",20,{"v":37887.58,"d":"37,887.58"},{"v":7681.0382674,"d":"7,681.04"}]
["2026-02-05",21,{"v":22520.44,"d":"22,520.44"},{"v":7560.6815972,"d":"7,560.68"}]
["2026-02-05",22,{"v":17489.22,"d":"17,489.22"},{"v":7424.2678605,"d":"7,424.27"}]
["2026-02-05",23,{"v":16925.72,"d":"16,925.72"},{"v":7169.4098765,"d":"7,169.41"}]
["2026-02-05",24,{"v":16897.7,"d":"16,897.70"},{"v":6950.5900629,"d":"6,950.59"}]
["2026-02-06",{"v":1,"d":"01"},{"v":10866.87,"d":"10,866.87"},{"v":6812.8921133,"d":"6,812.89"}]
["2026-02-06",{"v":2,"d":"02"},{"v":9934.47,"d":"9,934.47"},{"v":6687.6182917,"d":"6,687.62"}]
["2026-02-06",{"v":3,"d":"03"},{"v":8180.67,"d":"8,180.67"},{"v":6678.2349006,"d":"6,678.23"}]
["2026-02-06",{"v":4,"d":"04"},{"v":7940.17,"d":"7,940.17"},{"v":6655.8627707,"d":"6,655.86"}]
["2026-02-06",{"v":5,"d":"05"},{"v":7303.77,"d":"7,303.77"},{"v":6731.319969,"d":"6,731.32"}]
["2026-02-06",{"v":6,"d":"06"},{"v":7738.22,"d":"7,738.22"},{"v":6870.9880839,"d":"6,870.99"}]
["2026-02-06",{"v":7,"d":"07"},{"v":7998.2,"d":"7,998.20"},{"v":7274.7610539,"d":"7,274.76"}]
["2026-02-06",{"v":8,"d":"08"},{"v":20727.55,"d":"20,727.55"},{"v":7676.0563733,"d":"7,676.06"}]
["2026-02-06",{"v":9,"d":"09"},{"v":19252.28,"d":"19,252.28"},{"v":7787.6765228,"d":"7,787.68"}]
["2026-02-06",10,{"v":18375.95,"d":"18,375.95"},{"v":7687.3514562,"d":"7,687.35"}]
["2026-02-06",11,{"v":17409.81,"d":"17,409.81"},{"v":7710.3679242,"d":"7,710.37"}]
["2026-02-06",12,{"v":18297.73,"d":"18,297.73"},{"v":7662.3418988,"d":"7,662.34"}]
["2026-02-06",13,{"v":19514.65,"d":"19,514.65"},{"v":7637.862692,"d":"7,637.86"}]
["2026-02-06",14,{"v":20690.49,"d":"20,690.49"},{"v":7682.1835052,"d":"7,682.18"}]
["2026-02-06",15,{"v":19667.91,"d":"19,667.91"},{"v":7688.2634382,"d":"7,688.26"}]
["2026-02-06",16,{"v":19517.72,"d":"19,517.72"},{"v":7698.176726,"d":"7,698.18"}]
["2026-02-06",17,{"v":20028.5,"d":"20,028.50"},{"v":7769.4819499,"d":"7,769.48"}]
["2026-02-06",18,{"v":20652.84,"d":"20,652.84"},{"v":7831.2057133,"d":"7,831.21"}]
["2026-02-06",19,{"v":20243.73,"d":"20,243.73"},{"v":7813.9521111,"d":"7,813.95"}]
["2026-02-06",20,{"v":20082.85,"d":"20,082.85"},{"v":7806.8254778,"d":"7,806.83"}]
["2026-02-06",21,{"v":19738.5,"d":"19,738.50"},{"v":7671.5626328,"d":"7,671.56"}]
["2026-02-06",22,{"v":19214.7,"d":"19,214.70"},{"v":7485.1802462,"d":"7,485.18"}]
["2026-02-06",23,{"v":16857.6,"d":"16,857.60"},{"v":7204.6620658,"d":"7,204.66"}]
["2026-02-06",24,{"v":6497.81,"d":"6,497.81"},{"v":6946.7926595,"d":"6,946.79"}]
["2026-02-07",{"v":1,"d":"01"},{"v":5950.02,"d":"5,950.02"},{"v":6751.7364245,"d":"6,751.74"}]
["2026-02-07",{"v":2,"d":"02"},{"v":5026.23,"d":"5,026.23"},{"v":6662.8312897,"d":"6,662.83"}]
["2026-02-07",{"v":3,"d":"03"},{"v":5304.19,"d":"5,304.19"},{"v":6601.2457362,"d":"6,601.25"}]
["2026-02-07",{"v":4,"d":"04"},{"v":5951.75,"d":"5,951.75"},{"v":6546.4098159,"d":"6,546.41"}]
["2026-02-07",{"v":5,"d":"05"},{"v":6080.94,"d":"6,080.94"},{"v":6567.8407194,"d":"6,567.84"}]
["2026-02-07",{"v":6,"d":"06"},{"v":6402.75,"d":"6,402.75"},{"v":6630.7858478,"d":"6,630.79"}]
["2026-02-07",{"v":7,"d":"07"},{"v":5576.49,"d":"5,576.49"},{"v":6795.925448,"d":"6,795.93"}]
["2026-02-07",{"v":8,"d":"08"},{"v":11325.15,"d":"11,325.15"},{"v":6997.2062116,"d":"6,997.21"}]
["2026-02-07",{"v":9,"d":"09"},{"v":11499.55,"d":"11,499.55"},{"v":7119.276504,"d":"7,119.28"}]
["2026-02-07",10,{"v":11610.85,"d":"11,610.85"},{"v":7114.3349526,"d":"7,114.33"}]
["2026-02-07",11,{"v":10739.35,"d":"10,739.35"},{"v":7178.7202823,"d":"7,178.72"}]
["2026-02-07",12,{"v":10722.55,"d":"10,722.55"},{"v":7161.4973772,"d":"7,161.50"}]
["2026-02-07",13,{"v":9622.15,"d":"9,622.15"},{"v":7158.1533738,"d":"7,158.15"}]
["2026-02-07",14,{"v":8525.95,"d":"8,525.95"},{"v":7168.0924875,"d":"7,168.09"}]
["2026-02-07",15,{"v":8525.95,"d":"8,525.95"},{"v":7236.239826,"d":"7,236.24"}]
["2026-02-07",16,{"v":8525.95,"d":"8,525.95"},{"v":7264.0340621,"d":"7,264.03"}]
["2026-02-07",17,{"v":10846.14,"d":"10,846.14"},{"v":7397.3554185,"d":"7,397.36"}]
["2026-02-07",18,{"v":11449.25,"d":"11,449.25"},{"v":7622.3744714,"d":"7,622.37"}]
["2026-02-07",19,{"v":9963.93,"d":"9,963.93"},{"v":7664.1765018,"d":"7,664.18"}]
["2026-02-07",20,{"v":9311.17,"d":"9,311.17"},{"v":7579.2158278,"d":"7,579.22"}]
["2026-02-07",21,{"v":9140.53,"d":"9,140.53"},{"v":7472.5271283,"d":"7,472.53"}]
["2026-02-07",22,{"v":9360.69,"d":"9,360.69"},{"v":7308.654853,"d":"7,308.65"}]
["2026-02-07",23,{"v":10974.85,"d":"10,974.85"},{"v":7110.5546533,"d":"7,110.55"}]
["2026-02-07",24,{"v":4837.3,"d":"4,837.30"},{"v":6930.2978684,"d":"6,930.30"}]
["2026-02-08",{"v":1,"d":"01"},{"v":4938.42,"d":"4,938.42"},{"v":6749.1616023,"d":"6,749.16"}]
["2026-02-08",{"v":2,"d":"02"},{"v":4829.69,"d":"4,829.69"},{"v":6650.0790348,"d":"6,650.08"}]
["2026-02-08",{"v":3,"d":"03"},{"v":4703.38,"d":"4,703.38"},{"v":6562.8410748,"d":"6,562.84"}]
["2026-02-08",{"v":4,"d":"04"},{"v":4703.38,"d":"4,703.38"},{"v":6497.4237529,"d":"6,497.42"}]
["2026-02-08",{"v":5,"d":"05"},{"v":4664.48,"d":"4,664.48"},{"v":6508.9386823,"d":"6,508.94"}]
["2026-02-08",{"v":6,"d":"06"},{"v":5062.68,"d":"5,062.68"},{"v":6585.6794418,"d":"6,585.68"}]
["2026-02-08",{"v":7,"d":"07"},{"v":5142.68,"d":"5,142.68"},{"v":6717.2389213,"d":"6,717.24"}]
["2026-02-08",{"v":8,"d":"08"},{"v":8756.05,"d":"8,756.05"},{"v":6897.4877829,"d":"6,897.49"}]
["2026-02-08",{"v":9,"d":"09"},{"v":8789.39,"d":"8,789.39"},{"v":7012.286819,"d":"7,012.29"}]
["2026-02-08",10,{"v":8789.39,"d":"8,789.39"},{"v":7101.7536608,"d":"7,101.75"}]
["2026-02-08",11,{"v":9242.01,"d":"9,242.01"},{"v":7162.0677248,"d":"7,162.07"}]
["2026-02-08",12,{"v":9244.11,"d":"9,244.11"},{"v":7176.8076033,"d":"7,176.81"}]
["2026-02-08",13,{"v":10950.63,"d":"10,950.63"},{"v":7177.36042,"d":"7,177.36"}]
["2026-02-08",14,{"v":10623.03,"d":"10,623.03"},{"v":7127.2931342,"d":"7,127.29"}]
["2026-02-08",15,{"v":9048.03,"d":"9,048.03"},{"v":7118.1598088,"d":"7,118.16"}]
["2026-02-08",16,{"v":8396.75,"d":"8,396.75"},{"v":7165.7959763,"d":"7,165.80"}]
["2026-02-08",17,{"v":10641.65,"d":"10,641.65"},{"v":7382.5171948,"d":"7,382.52"}]
["2026-02-08",18,{"v":11008.05,"d":"11,008.05"},{"v":7622.4418391,"d":"7,622.44"}]
["2026-02-08",19,{"v":11684.26,"d":"11,684.26"},{"v":7711.0094257,"d":"7,711.01"}]
["2026-02-08",20,{"v":12381.12,"d":"12,381.12"},{"v":7705.5001712,"d":"7,705.50"}]
["2026-02-08",21,{"v":11940.32,"d":"11,940.32"},{"v":7590.240041,"d":"7,590.24"}]
["2026-02-08",22,{"v":11905.65,"d":"11,905.65"},{"v":7504.6113683,"d":"7,504.61"}]
["2026-02-08",23,{"v":11751.65,"d":"11,751.65"},{"v":7253.8964821,"d":"7,253.90"}]
["2026-02-08",24,{"v":7282.62,"d":"7,282.62"},{"v":6983.7879302,"d":"6,983.79"}]
["2026-02-09",{"v":1,"d":"01"},{"v":6787.3,"d":"6,787.30"},{"v":6739.2813561,"d":"6,739.28"}]
["2026-02-09",{"v":2,"d":"02"},{"v":7078.26,"d":"7,078.26"},{"v":6640.880153,"d":"6,640.88"}]
["2026-02-09",{"v":3,"d":"03"},{"v":7360.62,"d":"7,360.62"},{"v":6602.9871332,"d":"6,602.99"}]
["2026-02-09",{"v":4,"d":"04"},{"v":7429.4,"d":"7,429.40"},{"v":6601.2831813,"d":"6,601.28"}]
["2026-02-09",{"v":5,"d":"05"},{"v":9731.72,"d":"9,731.72"},{"v":6669.7219068,"d":"6,669.72"}]
["2026-02-09",{"v":6,"d":"06"},{"v":13151.11,"d":"13,151.11"},{"v":6859.5017405,"d":"6,859.50"}]
["2026-02-09",{"v":7,"d":"07"},{"v":27949.02,"d":"27,949.02"},{"v":7165.4261901,"d":"7,165.43"}]
["2026-02-09",{"v":8,"d":"08"},{"v":20287.37,"d":"20,287.37"},{"v":7520.8924317,"d":"7,520.89"}]
["2026-02-09",{"v":9,"d":"09"},{"v":69271.87,"d":"69,271.87"},{"v":7562.7002971,"d":"7,562.70"}]
["2026-02-09",10,{"v":12630.77,"d":"12,630.77"},{"v":7527.771781,"d":"7,527.77"}]
["2026-02-09",11,{"v":5882.36,"d":"5,882.36"},{"v":7475.4178386,"d":"7,475.42"}]
["2026-02-09",12,{"v":3960.16,"d":"3,960.16"},{"v":7537.7534457,"d":"7,537.75"}]
["2026-02-09",13,{"v":3824.36,"d":"3,824.36"},{"v":7542.8544228,"d":"7,542.85"}]
["2026-02-09",14,{"v":3448.75,"d":"3,448.75"},{"v":7534.851432,"d":"7,534.85"}]
["2026-02-09",15,{"v":2748.6,"d":"2,748.60"},{"v":7557.1670442,"d":"7,557.17"}]
["2026-02-09",16,{"v":2600.21,"d":"2,600.21"},{"v":7654.2974099,"d":"7,654.30"}]
["2026-02-09",17,{"v":6182.78,"d":"6,182.78"},{"v":7802.7256218,"d":"7,802.73"}]
["2026-02-09",18,{"v":7036.47,"d":"7,036.47"},{"v":7916.5015924,"d":"7,916.50"}]
["2026-02-09",19,{"v":5915.07,"d":"5,915.07"},{"v":8009.6468964,"d":"8,009.65"}]
["2026-02-09",20,{"v":2824.01,"d":"2,824.01"},{"v":7927.9732801,"d":"7,927.97"}]
["2026-02-09",21,{"v":1928.62,"d":"1,928.62"},{"v":7845.8952102,"d":"7,845.90"}]
["2026-02-09",22,{"v":1969.84,"d":"1,969.84"},{"v":7704.6835797,"d":"7,704.68"}]
["2026-02-09",23,{"v":1878.24,"d":"1,878.24"},{"v":7381.6613601,"d":"7,381.66"}]
["2026-02-09",24,{"v":6716.3,"d":"6,716.30"},{"v":7107.6890654,"d":"7,107.69"}]
["2026-02-10",{"v":1,"d":"01"},{"v":6062.55,"d":"6,062.55"},{"v":6906.0676972,"d":"6,906.07"}]
["2026-02-10",{"v":2,"d":"02"},{"v":5638.28,"d":"5,638.28"},{"v":6789.801977,"d":"6,789.80"}]
["2026-02-10",{"v":3,"d":"03"},{"v":5740.88,"d":"5,740.88"},{"v":6720.3835114,"d":"6,720.38"}]
["2026-02-10",{"v":4,"d":"04"},{"v":5632.92,"d":"5,632.92"},{"v":6742.7446098,"d":"6,742.74"}]
["2026-02-10",{"v":5,"d":"05"},{"v":5965.43,"d":"5,965.43"},{"v":6789.7670104,"d":"6,789.77"}]
["2026-02-10",{"v":6,"d":"06"},{"v":7687.5,"d":"7,687.50"},{"v":6929.4017916,"d":"6,929.40"}]
["2026-02-10",{"v":7,"d":"07"},{"v":7951.3,"d":"7,951.30"},{"v":7368.0534669,"d":"7,368.05"}]
["2026-02-10",{"v":8,"d":"08"},{"v":13987.5,"d":"13,987.50"},{"v":7784.0413584,"d":"7,784.04"}]
["2026-02-10",{"v":9,"d":"09"},{"v":12121.45,"d":"12,121.45"},{"v":7799.0458329,"d":"7,799.05"}]
["2026-02-10",10,{"v":11471.3,"d":"11,471.30"},{"v":7716.7962304,"d":"7,716.80"}]
["2026-02-10",11,{"v":11393.6,"d":"11,393.60"},{"v":7583.8883574,"d":"7,583.89"}]
["2026-02-10",12,{"v":11286.5,"d":"11,286.50"},{"v":7523.9380768,"d":"7,523.94"}]
["2026-02-10",13,{"v":11330.6,"d":"11,330.60"},{"v":7435.1996228,"d":"7,435.20"}]
["2026-02-10",14,{"v":11893.4,"d":"11,893.40"},{"v":7424.3383498,"d":"7,424.34"}]
["2026-02-10",15,{"v":11977.4,"d":"11,977.40"},{"v":7401.4786392,"d":"7,401.48"}]
["2026-02-10",16,{"v":11819.9,"d":"11,819.90"},{"v":7459.8221517,"d":"7,459.82"}]
["2026-02-10",17,{"v":13326.04,"d":"13,326.04"},{"v":7568.755384,"d":"7,568.76"}]
["2026-02-10",18,{"v":17200.93,"d":"17,200.93"},{"v":7855.5593985,"d":"7,855.56"}]
["2026-02-10",19,{"v":14533.87,"d":"14,533.87"},{"v":7995.276788,"d":"7,995.28"}]
["2026-02-10",20,{"v":12330.31,"d":"12,330.31"},{"v":7906.3606309,"d":"7,906.36"}]
["2026-02-10",21,{"v":11980.71,"d":"11,980.71"},{"v":7801.1524967,"d":"7,801.15"}]
["2026-02-10",22,{"v":11808.21,"d":"11,808.21"},{"v":7651.2299325,"d":"7,651.23"}]
["2026-02-10",23,{"v":11497.76,"d":"11,497.76"},{"v":7365.1934804,"d":"7,365.19"}]
["2026-02-10",24,{"v":6116.15,"d":"6,116.15"},{"v":7086.7522993,"d":"7,086.75"}]
["2026-02-11",{"v":1,"d":"01"},{"v":4954.13,"d":"4,954.13"},{"v":6918.7962327,"d":"6,918.80"}]
["2026-02-11",{"v":2,"d":"02"},{"v":4899.11,"d":"4,899.11"},{"v":6771.6719644,"d":"6,771.67"}]
["2026-02-11",{"v":3,"d":"03"},{"v":4794.31,"d":"4,794.31"},{"v":6763.1246648,"d":"6,763.12"}]
["2026-02-11",{"v":4,"d":"04"},{"v":4942.34,"d":"4,942.34"},{"v":6760.0113076,"d":"6,760.01"}]
["2026-02-11",{"v":5,"d":"05"},{"v":5027.49,"d":"5,027.49"},{"v":6830.3661917,"d":"6,830.37"}]
["2026-02-11",{"v":6,"d":"06"},{"v":7902.51,"d":"7,902.51"},{"v":7018.4669494,"d":"7,018.47"}]
["2026-02-11",{"v":7,"d":"07"},{"v":8445.8,"d":"8,445.80"},{"v":7385.5479863,"d":"7,385.55"}]
["2026-02-11",{"v":8,"d":"08"},{"v":20839.28,"d":"20,839.28"},{"v":7821.2512047,"d":"7,821.25"}]
["2026-02-11",{"v":9,"d":"09"},{"v":19050.28,"d":"19,050.28"},{"v":7760.351276,"d":"7,760.35"}]
["2026-02-11",10,{"v":15862.6,"d":"15,862.60"},{"v":7667.178715,"d":"7,667.18"}]
["2026-02-11",11,{"v":15755.23,"d":"15,755.23"},{"v":7592.6670956,"d":"7,592.67"}]
["2026-02-11",12,{"v":15736.91,"d":"15,736.91"},{"v":7548.9770654,"d":"7,548.98"}]
["2026-02-11",13,{"v":15768.97,"d":"15,768.97"},{"v":7521.8647585,"d":"7,521.86"}]
["2026-02-11",14,{"v":15114.03,"d":"15,114.03"},{"v":7541.1043074,"d":"7,541.10"}]
["2026-02-11",15,{"v":12943.48,"d":"12,943.48"},{"v":7530.5390152,"d":"7,530.54"}]
["2026-02-11",16,{"v":12847.3,"d":"12,847.30"},{"v":7585.0998631,"d":"7,585.10"}]
["2026-02-11",17,{"v":17014.73,"d":"17,014.73"},{"v":7682.3029431,"d":"7,682.30"}]
["2026-02-11",18,{"v":22141.63,"d":"22,141.63"},{"v":7864.1445566,"d":"7,864.14"}]
["2026-02-11",19,{"v":22039.11,"d":"22,039.11"},{"v":8033.7174826,"d":"8,033.72"}]
["2026-02-11",20,{"v":19304.67,"d":"19,304.67"},{"v":7945.2559141,"d":"7,945.26"}]
["2026-02-11",21,{"v":17185.42,"d":"17,185.42"},{"v":7851.4504075,"d":"7,851.45"}]
["2026-02-11",22,{"v":14494.28,"d":"14,494.28"},{"v":7643.8560182,"d":"7,643.86"}]
["2026-02-11",23,{"v":12905.88,"d":"12,905.88"},{"v":7350.7288534,"d":"7,350.73"}]
["2026-02-11",24,{"v":5841.23,"d":"5,841.23"},{"v":7079.1123291,"d":"7,079.11"}]
["2026-02-12",{"v":1,"d":"01"},{"v":4712.8,"d":"4,712.80"},{"v":6874.8370029,"d":"6,874.84"}]
["2026-02-12",{"v":2,"d":"02"},{"v":3898.75,"d":"3,898.75"},{"v":6778.6782314,"d":"6,778.68"}]
["2026-02-12",{"v":3,"d":"03"},{"v":4172.65,"d":"4,172.65"},{"v":6739.4035009,"d":"6,739.40"}]
["2026-02-12",{"v":4,"d":"04"},{"v":4866.55,"d":"4,866.55"},{"v":6723.0233788,"d":"6,723.02"}]
["2026-02-12",{"v":5,"d":"05"},{"v":4970.5,"d":"4,970.50"},{"v":6758.8197962,"d":"6,758.82"}]
["2026-02-12",{"v":6,"d":"06"},{"v":6823.2,"d":"6,823.20"},{"v":6951.968536,"d":"6,951.97"}]
["2026-02-12",{"v":7,"d":"07"},{"v":7570.37,"d":"7,570.37"},{"v":7299.0714876,"d":"7,299.07"}]
["2026-02-12",{"v":8,"d":"08"},{"v":17273.94,"d":"17,273.94"},{"v":7653.5338748,"d":"7,653.53"}]
["2026-02-12",{"v":9,"d":"09"},{"v":15723.04,"d":"15,723.04"},{"v":7654.1571363,"d":"7,654.16"}]
["2026-02-12",10,{"v":16134,"d":"16,134.00"},{"v":7630.3678113,"d":"7,630.37"}]
["2026-02-12",11,{"v":17231.45,"d":"17,231.45"},{"v":7553.5217273,"d":"7,553.52"}]
["2026-02-12",12,{"v":18445.65,"d":"18,445.65"},{"v":7474.2358848,"d":"7,474.24"}]
["2026-02-12",13,{"v":19020.06,"d":"19,020.06"},{"v":7506.1625546,"d":"7,506.16"}]
["2026-02-12",14,{"v":19136.81,"d":"19,136.81"},{"v":7516.6444141,"d":"7,516.64"}]
["2026-02-12",15,{"v":19482.39,"d":"19,482.39"},{"v":7499.057312,"d":"7,499.06"}]
["2026-02-12",16,{"v":15998.57,"d":"15,998.57"},{"v":7541.1174167,"d":"7,541.12"}]
["2026-02-12",17,{"v":18973.36,"d":"18,973.36"},{"v":7627.5559876,"d":"7,627.56"}]
["2026-02-12",18,{"v":23625.66,"d":"23,625.66"},{"v":7846.6903345,"d":"7,846.69"}]
["2026-02-12",19,{"v":21534.76,"d":"21,534.76"},{"v":8022.7012509,"d":"8,022.70"}]
["2026-02-12",20,{"v":18208.55,"d":"18,208.55"},{"v":7992.9398475,"d":"7,992.94"}]
["2026-02-12",21,{"v":16944.91,"d":"16,944.91"},{"v":7876.3557844,"d":"7,876.36"}]
["2026-02-12",22,{"v":14831.33,"d":"14,831.33"},{"v":7666.645023,"d":"7,666.65"}]
["2026-02-12",23,{"v":11607.39,"d":"11,607.39"},{"v":7410.6460611,"d":"7,410.65"}]
["2026-02-12",24,{"v":5331.1,"d":"5,331.10"},{"v":7119.7752265,"d":"7,119.78"}]
["2026-02-13",{"v":1,"d":"01"},{"v":5134.1,"d":"5,134.10"},{"v":6908.5501505,"d":"6,908.55"}]
["2026-02-13",{"v":2,"d":"02"},{"v":4047.8,"d":"4,047.80"},{"v":6751.5416432,"d":"6,751.54"}]
["2026-02-13",{"v":3,"d":"03"},{"v":3545.18,"d":"3,545.18"},{"v":6687.7644636,"d":"6,687.76"}]
["2026-02-13",{"v":4,"d":"04"},{"v":4261.85,"d":"4,261.85"},{"v":6678.2725063,"d":"6,678.27"}]
["2026-02-13",{"v":5,"d":"05"},{"v":4442,"d":"4,442.00"},{"v":6719.4451025,"d":"6,719.45"}]
["2026-02-13",{"v":6,"d":"06"},{"v":6372.45,"d":"6,372.45"},{"v":6919.1017859,"d":"6,919.10"}]
["2026-02-13",{"v":7,"d":"07"},{"v":6875.55,"d":"6,875.55"},{"v":7241.4831762,"d":"7,241.48"}]
["2026-02-13",{"v":8,"d":"08"},{"v":18117.99,"d":"18,117.99"},{"v":7608.7604625,"d":"7,608.76"}]
["2026-02-13",{"v":9,"d":"09"},{"v":21018.5,"d":"21,018.50"},{"v":7671.7660021,"d":"7,671.77"}]
["2026-02-13",10,{"v":27094,"d":"27,094.00"},{"v":7612.3206541,"d":"7,612.32"}]
["2026-02-13",11,{"v":20354.18,"d":"20,354.18"},{"v":7545.2922943,"d":"7,545.29"}]
["2026-02-13",12,{"v":18782.17,"d":"18,782.17"},{"v":7512.0013562,"d":"7,512.00"}]
["2026-02-13",13,{"v":20492,"d":"20,492.00"},{"v":7478.9093417,"d":"7,478.91"}]
["2026-02-13",14,{"v":21294.14,"d":"21,294.14"},{"v":7468.4335144,"d":"7,468.43"}]
["2026-02-13",15,{"v":30569.46,"d":"30,569.46"},{"v":7354.6339894,"d":"7,354.63"}]
["2026-02-13",16,{"v":20339.87,"d":"20,339.87"},{"v":7355.5867829,"d":"7,355.59"}]
["2026-02-13",17,{"v":18689.85,"d":"18,689.85"},{"v":7467.0618943,"d":"7,467.06"}]
["2026-02-13",18,{"v":19791.08,"d":"19,791.08"},{"v":7672.4823685,"d":"7,672.48"}]
["2026-02-13",19,{"v":23895.1,"d":"23,895.10"},{"v":7796.1230165,"d":"7,796.12"}]
["2026-02-13",20,{"v":20932.14,"d":"20,932.14"},{"v":7714.1103402,"d":"7,714.11"}]
["2026-02-13",21,{"v":15785.44,"d":"15,785.44"},{"v":7659.1303125,"d":"7,659.13"}]
["2026-02-13",22,{"v":14712.81,"d":"14,712.81"},{"v":7581.7797879,"d":"7,581.78"}]
["2026-02-13",23,{"v":15290.01,"d":"15,290.01"},{"v":7368.7858475,"d":"7,368.79"}]
["2026-02-13",24,{"v":6867.95,"d":"6,867.95"},{"v":7096.2742607,"d":"7,096.27"}]
["2026-02-14",{"v":1,"d":"01"},{"v":6559.53,"d":"6,559.53"},{"v":6942.6561093,"d":"6,942.66"}]
["2026-02-14",{"v":2,"d":"02"},{"v":5232.32,"d":"5,232.32"},{"v":6834.8479953,"d":"6,834.85"}]
["2026-02-14",{"v":3,"d":"03"},{"v":4762.68,"d":"4,762.68"},{"v":6767.8787314,"d":"6,767.88"}]
["2026-02-14",{"v":4,"d":"04"},{"v":5122.05,"d":"5,122.05"},{"v":6702.98001,"d":"6,702.98"}]
["2026-02-14",{"v":5,"d":"05"},{"v":5964.38,"d":"5,964.38"},{"v":6682.3602195,"d":"6,682.36"}]
["2026-02-14",{"v":6,"d":"06"},{"v":6423.64,"d":"6,423.64"},{"v":6738.2137961,"d":"6,738.21"}]
["2026-02-14",{"v":7,"d":"07"},{"v":5946.2,"d":"5,946.20"},{"v":6908.9392486,"d":"6,908.94"}]
["2026-02-14",{"v":8,"d":"08"},{"v":11927.45,"d":"11,927.45"},{"v":7088.6456626,"d":"7,088.65"}]
["2026-02-14",{"v":9,"d":"09"},{"v":11679.79,"d":"11,679.79"},{"v":7176.2631789,"d":"7,176.26"}]
["2026-02-14",10,{"v":11679.79,"d":"11,679.79"},{"v":7212.5192438,"d":"7,212.52"}]
["2026-02-14",11,{"v":10905.67,"d":"10,905.67"},{"v":7212.6820339,"d":"7,212.68"}]
["2026-02-14",12,{"v":9823.61,"d":"9,823.61"},{"v":7211.697504,"d":"7,211.70"}]
["2026-02-14",13,{"v":8378.81,"d":"8,378.81"},{"v":7201.6874318,"d":"7,201.69"}]
["2026-02-14",14,{"v":8378.81,"d":"8,378.81"},{"v":7159.7660614,"d":"7,159.77"}]
["2026-02-14",15,{"v":8378.81,"d":"8,378.81"},{"v":7099.7657362,"d":"7,099.77"}]
["2026-02-14",16,{"v":9300.71,"d":"9,300.71"},{"v":7125.8455354,"d":"7,125.85"}]
["2026-02-14",17,{"v":9899.21,"d":"9,899.21"},{"v":7268.3816349,"d":"7,268.38"}]
["2026-02-14",18,{"v":11540.81,"d":"11,540.81"},{"v":7588.6290107,"d":"7,588.63"}]
["2026-02-14",19,{"v":12563.38,"d":"12,563.38"},{"v":7739.4542835,"d":"7,739.45"}]
["2026-02-14",20,{"v":12014.65,"d":"12,014.65"},{"v":7677.5661592,"d":"7,677.57"}]
["2026-02-14",21,{"v":11736.61,"d":"11,736.61"},{"v":7556.3802854,"d":"7,556.38"}]
["2026-02-14",22,{"v":13263.28,"d":"13,263.28"},{"v":7396.0617577,"d":"7,396.06"}]
["2026-02-14",23,{"v":15322.19,"d":"15,322.19"},{"v":7204.5493697,"d":"7,204.55"}]
["2026-02-14",24,{"v":8951.04,"d":"8,951.04"},{"v":6991.6024791,"d":"6,991.60"}]
["2026-02-15",{"v":1,"d":"01"},{"v":6025.31,"d":"6,025.31"},{"v":6842.0255372,"d":"6,842.03"}]
["2026-02-15",{"v":2,"d":"02"},{"v":5562.07,"d":"5,562.07"},{"v":6765.1246615,"d":"6,765.12"}]
["2026-02-15",{"v":3,"d":"03"},{"v":5313.17,"d":"5,313.17"},{"v":6723.5848216,"d":"6,723.58"}]
["2026-02-15",{"v":4,"d":"04"},{"v":5389.15,"d":"5,389.15"},{"v":6698.8795465,"d":"6,698.88"}]
["2026-02-15",{"v":5,"d":"05"},{"v":5266.01,"d":"5,266.01"},{"v":6705.1772948,"d":"6,705.18"}]
["2026-02-15",{"v":6,"d":"06"},{"v":4566.09,"d":"4,566.09"},{"v":6776.733404,"d":"6,776.73"}]
["2026-02-15",{"v":7,"d":"07"},{"v":4274.22,"d":"4,274.22"},{"v":6915.4575937,"d":"6,915.46"}]
["2026-02-15",{"v":8,"d":"08"},{"v":4645.05,"d":"4,645.05"},{"v":7114.8947963,"d":"7,114.89"}]
["2026-02-15",{"v":9,"d":"09"},{"v":4694.25,"d":"4,694.25"},{"v":7184.1200725,"d":"7,184.12"}]
["2026-02-15",10,{"v":4165.05,"d":"4,165.05"},{"v":7103.8364279,"d":"7,103.84"}]
["2026-02-15",11,{"v":3808.05,"d":"3,808.05"},{"v":7072.828052,"d":"7,072.83"}]
["2026-02-15",12,{"v":4469.55,"d":"4,469.55"},{"v":7081.9121781,"d":"7,081.91"}]
["2026-02-15",13,{"v":5128.95,"d":"5,128.95"},{"v":7072.5994978,"d":"7,072.60"}]
["2026-02-15",14,{"v":5263.35,"d":"5,263.35"},{"v":7040.8408163,"d":"7,040.84"}]
["2026-02-15",15,{"v":5017.65,"d":"5,017.65"},{"v":7061.8590706,"d":"7,061.86"}]
["2026-02-15",16,{"v":5057.55,"d":"5,057.55"},{"v":7170.0334029,"d":"7,170.03"}]
["2026-02-15",17,{"v":7674.43,"d":"7,674.43"},{"v":7286.4845571,"d":"7,286.48"}]
["2026-02-15",18,{"v":10460.55,"d":"10,460.55"},{"v":7579.1300492,"d":"7,579.13"}]
["2026-02-15",19,{"v":9229.66,"d":"9,229.66"},{"v":7779.0590981,"d":"7,779.06"}]
["2026-02-15",20,{"v":8613.07,"d":"8,613.07"},{"v":7670.1319107,"d":"7,670.13"}]
["2026-02-15",21,{"v":6347.56,"d":"6,347.56"},{"v":7564.1278751,"d":"7,564.13"}]
["2026-02-15",22,{"v":4566.35,"d":"4,566.35"},{"v":7456.2972701,"d":"7,456.30"}]
["2026-02-15",23,{"v":2098.65,"d":"2,098.65"},{"v":7253.1241163,"d":"7,253.12"}]
["2026-02-15",24,{"v":2576.6,"d":"2,576.60"},{"v":7028.6556712,"d":"7,028.66"}]
["2026-02-16",{"v":1,"d":"01"},{"v":2871.67,"d":"2,871.67"},{"v":6900.5015627,"d":"6,900.50"}]
["2026-02-16",{"v":2,"d":"02"},{"v":2699.24,"d":"2,699.24"},{"v":6785.6302042,"d":"6,785.63"}]
["2026-02-16",{"v":3,"d":"03"},{"v":3173.46,"d":"3,173.46"},{"v":6718.7226406,"d":"6,718.72"}]
["2026-02-16",{"v":4,"d":"04"},{"v":5181.69,"d":"5,181.69"},{"v":6616.9351126,"d":"6,616.94"}]
["2026-02-16",{"v":5,"d":"05"},{"v":6364.68,"d":"6,364.68"},{"v":6624.5076453,"d":"6,624.51"}]
["2026-02-16",{"v":6,"d":"06"},{"v":7671.15,"d":"7,671.15"},{"v":6764.8701204,"d":"6,764.87"}]
["2026-02-16",{"v":7,"d":"07"},{"v":7644.06,"d":"7,644.06"},{"v":6968.6832195,"d":"6,968.68"}]
["2026-02-16",{"v":8,"d":"08"},{"v":19006.26,"d":"19,006.26"},{"v":7183.6198299,"d":"7,183.62"}]
["2026-02-16",{"v":9,"d":"09"},{"v":18279.78,"d":"18,279.78"},{"v":7208.3793992,"d":"7,208.38"}]
["2026-02-16",10,{"v":15761.88,"d":"15,761.88"},{"v":7316.0092941,"d":"7,316.01"}]
["2026-02-16",11,{"v":15262.92,"d":"15,262.92"},{"v":7397.3568901,"d":"7,397.36"}]
["2026-02-16",12,{"v":13784.52,"d":"13,784.52"},{"v":7502.2083969,"d":"7,502.21"}]
["2026-02-16",13,{"v":13687.5,"d":"13,687.50"},{"v":7537.7093878,"d":"7,537.71"}]
["2026-02-16",14,{"v":13317.9,"d":"13,317.90"},{"v":7504.7083276,"d":"7,504.71"}]
["2026-02-16",15,{"v":12212.88,"d":"12,212.88"},{"v":7581.5136558,"d":"7,581.51"}]
["2026-02-16",16,{"v":11374.55,"d":"11,374.55"},{"v":7730.6997972,"d":"7,730.70"}]
["2026-02-16",17,{"v":11802.95,"d":"11,802.95"},{"v":7926.6773409,"d":"7,926.68"}]
["2026-02-16",18,{"v":12959.35,"d":"12,959.35"},{"v":8144.8358569,"d":"8,144.84"}]
["2026-02-16",19,{"v":13337.07,"d":"13,337.07"},{"v":8156.47642,"d":"8,156.48"}]
["2026-02-16",20,{"v":12537.65,"d":"12,537.65"},{"v":8085.3250891,"d":"8,085.33"}]
["2026-02-16",21,{"v":12535.35,"d":"12,535.35"},{"v":7914.1056719,"d":"7,914.11"}]
["2026-02-16",22,{"v":12815.95,"d":"12,815.95"},{"v":7795.1655331,"d":"7,795.17"}]
["2026-02-16",23,{"v":12307.65,"d":"12,307.65"},{"v":7579.1214338,"d":"7,579.12"}]
["2026-02-16",24,{"v":5497.31,"d":"5,497.31"},{"v":7346.4635843,"d":"7,346.46"}]
["2026-02-17",{"v":1,"d":"01"},{"v":4675.32,"d":"4,675.32"},{"v":7192.5180748,"d":"7,192.52"}]
["2026-02-17",{"v":2,"d":"02"},{"v":4769.64,"d":"4,769.64"},{"v":7149.7901959,"d":"7,149.79"}]
["2026-02-17",{"v":3,"d":"03"},{"v":4842.4,"d":"4,842.40"},{"v":7132.4451597,"d":"7,132.45"}]
["2026-02-17",{"v":4,"d":"04"},{"v":5346.75,"d":"5,346.75"},{"v":7121.4560422,"d":"7,121.46"}]
["2026-02-17",{"v":5,"d":"05"},{"v":5769.88,"d":"5,769.88"},{"v":7158.0337597,"d":"7,158.03"}]
["2026-02-17",{"v":6,"d":"06"},{"v":5962.2,"d":"5,962.20"},{"v":7279.5972562,"d":"7,279.60"}]
["2026-02-17",{"v":7,"d":"07"},{"v":6193.65,"d":"6,193.65"},{"v":7654.176814,"d":"7,654.18"}]
["2026-02-17",{"v":8,"d":"08"},{"v":12677.04,"d":"12,677.04"},{"v":8042.2596829,"d":"8,042.26"}]
["2026-02-17",{"v":9,"d":"09"},{"v":13150.15,"d":"13,150.15"},{"v":8203.1426158,"d":"8,203.14"}]
["2026-02-17",10,{"v":13513.85,"d":"13,513.85"},{"v":8374.1924958,"d":"8,374.19"}]
["2026-02-17",11,{"v":13599.95,"d":"13,599.95"},{"v":8468.9461686,"d":"8,468.95"}]
["2026-02-17",12,{"v":13371.05,"d":"13,371.05"},{"v":8516.28797,"d":"8,516.29"}]
["2026-02-17",13,{"v":13555.85,"d":"13,555.85"},{"v":8508.1315691,"d":"8,508.13"}]
["2026-02-17",14,{"v":13242.95,"d":"13,242.95"},{"v":8470.8905568,"d":"8,470.89"}]
["2026-02-17",15,{"v":13211.45,"d":"13,211.45"},{"v":8418.0698405,"d":"8,418.07"}]
["2026-02-17",16,{"v":13158.95,"d":"13,158.95"},{"v":8455.6577401,"d":"8,455.66"}]
["2026-02-17",17,{"v":13123.25,"d":"13,123.25"},{"v":8491.7613239,"d":"8,491.76"}]
["2026-02-17",18,{"v":14304.95,"d":"14,304.95"},{"v":8716.1695457,"d":"8,716.17"}]
["2026-02-17",19,{"v":14670.65,"d":"14,670.65"},{"v":8794.2566644,"d":"8,794.26"}]
["2026-02-17",20,{"v":14898.35,"d":"14,898.35"},{"v":8695.9554665,"d":"8,695.96"}]
["2026-02-17",21,{"v":15218.05,"d":"15,218.05"},{"v":8568.3208177,"d":"8,568.32"}]
["2026-02-17",22,{"v":15463.01,"d":"15,463.01"},{"v":8356.5190161,"d":"8,356.52"}]
["2026-02-17",23,{"v":13964.25,"d":"13,964.25"},{"v":8084.224967,"d":"8,084.22"}]
["2026-02-17",24,{"v":6175.05,"d":"6,175.05"},{"v":7840.1084319,"d":"7,840.11"}]
["2026-02-18",{"v":1,"d":"01"},{"v":16299.51,"d":"16,299.51"},{"v":7707.4971455,"d":"7,707.50"}]
["2026-02-18",{"v":2,"d":"02"},{"v":17470.64,"d":"17,470.64"},{"v":7610.6016364,"d":"7,610.60"}]
["2026-02-18",{"v":3,"d":"03"},{"v":18052.5,"d":"18,052.50"},{"v":7533.8316368,"d":"7,533.83"}]
["2026-02-18",{"v":4,"d":"04"},{"v":16865.86,"d":"16,865.86"},{"v":7533.0711142,"d":"7,533.07"}]
["2026-02-18",{"v":5,"d":"05"},{"v":16103.83,"d":"16,103.83"},{"v":7535.2363068,"d":"7,535.24"}]
["2026-02-18",{"v":6,"d":"06"},{"v":15017.62,"d":"15,017.62"},{"v":7673.1579767,"d":"7,673.16"}]
["2026-02-18",{"v":7,"d":"07"},{"v":16669.39,"d":"16,669.39"},{"v":8000.7447672,"d":"8,000.74"}]
["2026-02-18",{"v":8,"d":"08"},{"v":16067.68,"d":"16,067.68"},{"v":8366.3967277,"d":"8,366.40"}]
["2026-02-18",{"v":9,"d":"09"},{"v":15147.83,"d":"15,147.83"},{"v":8348.6384016,"d":"8,348.64"}]
["2026-02-18",10,{"v":13269.27,"d":"13,269.27"},{"v":8313.0893003,"d":"8,313.09"}]
["2026-02-18",11,{"v":13528.87,"d":"13,528.87"},{"v":8287.8930402,"d":"8,287.89"}]
["2026-02-18",12,{"v":12504.63,"d":"12,504.63"},{"v":8273.5968104,"d":"8,273.60"}]
["2026-02-18",13,{"v":12194.79,"d":"12,194.79"},{"v":8365.5456658,"d":"8,365.55"}]
["2026-02-18",14,{"v":13866.22,"d":"13,866.22"},{"v":8409.2895466,"d":"8,409.29"}]
["2026-02-18",15,{"v":14742.2,"d":"14,742.20"},{"v":8386.725236,"d":"8,386.73"}]
["2026-02-18",16,{"v":17262.68,"d":"17,262.68"},{"v":8433.4135389,"d":"8,433.41"}]
["2026-02-18",17,{"v":19281.16,"d":"19,281.16"},{"v":8474.1526813,"d":"8,474.15"}]
["2026-02-18",18,{"v":24663.6,"d":"24,663.60"},{"v":8648.0952297,"d":"8,648.10"}]
["2026-02-18",19,{"v":30556.1,"d":"30,556.10"},{"v":8781.8997531,"d":"8,781.90"}]
["2026-02-18",20,{"v":30439.5,"d":"30,439.50"},{"v":8712.5784444,"d":"8,712.58"}]
["2026-02-18",21,{"v":30727.54,"d":"30,727.54"},{"v":8515.5003147,"d":"8,515.50"}]
["2026-02-18",22,{"v":32564.1,"d":"32,564.10"},{"v":8283.8614925,"d":"8,283.86"}]
["2026-02-18",23,{"v":28360.83,"d":"28,360.83"},{"v":8029.9775883,"d":"8,029.98"}]
["2026-02-18",24,{"v":31434.6,"d":"31,434.60"},{"v":7783.3866132,"d":"7,783.39"}]
["2026-02-19",{"v":1,"d":"01"},{"v":26067.93,"d":"26,067.93"},{"v":7586.2841635,"d":"7,586.28"}]
["2026-02-19",{"v":2,"d":"02"},{"v":25078.04,"d":"25,078.04"},{"v":7470.8224264,"d":"7,470.82"}]
["2026-02-19",{"v":3,"d":"03"},{"v":20606.69,"d":"20,606.69"},{"v":7484.2705636,"d":"7,484.27"}]
["2026-02-19",{"v":4,"d":"04"},{"v":21839.79,"d":"21,839.79"},{"v":7463.1599453,"d":"7,463.16"}]
["2026-02-19",{"v":5,"d":"05"},{"v":23438.09,"d":"23,438.09"},{"v":7465.6987422,"d":"7,465.70"}]
["2026-02-19",{"v":6,"d":"06"},{"v":46263.5,"d":"46,263.50"},{"v":7630.1538326,"d":"7,630.15"}]
["2026-02-19",{"v":7,"d":"07"},{"v":119510.04,"d":"119,510.04"},{"v":7908.3520459,"d":"7,908.35"}]
["2026-02-19",{"v":8,"d":"08"},{"v":297065.9,"d":"297,065.90"},{"v":8214.6661215,"d":"8,214.67"}]
["2026-02-19",{"v":9,"d":"09"},{"v":71272.54,"d":"71,272.54"},{"v":8238.9873504,"d":"8,238.99"}]
["2026-02-19",10,{"v":12537,"d":"12,537.00"},{"v":8225.8104351,"d":"8,225.81"}]
["2026-02-19",11,{"v":9436.46,"d":"9,436.46"},{"v":8216.9172979,"d":"8,216.92"}]
["2026-02-19",12,{"v":9579.86,"d":"9,579.86"},{"v":8200.9470895,"d":"8,200.95"}]
["2026-02-19",13,{"v":9817.46,"d":"9,817.46"},{"v":8159.1196659,"d":"8,159.12"}]
["2026-02-19",14,{"v":9303.86,"d":"9,303.86"},{"v":8146.8272601,"d":"8,146.83"}]
["2026-02-19",15,{"v":8310.26,"d":"8,310.26"},{"v":8104.4622118,"d":"8,104.46"}]
["2026-02-19",16,{"v":9174.26,"d":"9,174.26"},{"v":8122.8053428,"d":"8,122.81"}]
["2026-02-19",17,{"v":12865.58,"d":"12,865.58"},{"v":8206.7486523,"d":"8,206.75"}]
["2026-02-19",18,{"v":45032.75,"d":"45,032.75"},{"v":8381.3122495,"d":"8,381.31"}]
["2026-02-19",19,{"v":64980.76,"d":"64,980.76"},{"v":8448.7167019,"d":"8,448.72"}]
["2026-02-19",20,{"v":23337.77,"d":"23,337.77"},{"v":8434.4999822,"d":"8,434.50"}]
["2026-02-19",21,{"v":18744.26,"d":"18,744.26"},{"v":8363.9372578,"d":"8,363.94"}]
["2026-02-19",22,{"v":12784.26,"d":"12,784.26"},{"v":8193.6189417,"d":"8,193.62"}]
["2026-02-19",23,{"v":11116.46,"d":"11,116.46"},{"v":7913.036083,"d":"7,913.04"}]
["2026-02-19",24,{"v":14753.62,"d":"14,753.62"},{"v":7608.6225972,"d":"7,608.62"}]
["2026-02-20",{"v":1,"d":"01"},{"v":14777.72,"d":"14,777.72"},{"v":7449.544198,"d":"7,449.54"}]
["2026-02-20",{"v":2,"d":"02"},{"v":14829.48,"d":"14,829.48"},{"v":7360.0576264,"d":"7,360.06"}]
["2026-02-20",{"v":3,"d":"03"},{"v":15004.17,"d":"15,004.17"},{"v":7317.9816988,"d":"7,317.98"}]
["2026-02-20",{"v":4,"d":"04"},{"v":16246.41,"d":"16,246.41"},{"v":7274.2602414,"d":"7,274.26"}]
["2026-02-20",{"v":5,"d":"05"},{"v":17035.75,"d":"17,035.75"},{"v":7322.1557465,"d":"7,322.16"}]
["2026-02-20",{"v":6,"d":"06"},{"v":28076.09,"d":"28,076.09"},{"v":7528.0690343,"d":"7,528.07"}]
["2026-02-20",{"v":7,"d":"07"},{"v":38988.73,"d":"38,988.73"},{"v":7853.5396559,"d":"7,853.54"}]
["2026-02-20",{"v":8,"d":"08"},{"v":78261.29,"d":"78,261.29"},{"v":8156.2140122,"d":"8,156.21"}]
["2026-02-20",{"v":9,"d":"09"},{"v":67123.79,"d":"67,123.79"},{"v":8135.8232945,"d":"8,135.82"}]
["2026-02-20",10,{"v":13095.46,"d":"13,095.46"},{"v":8141.9171747,"d":"8,141.92"}]
["2026-02-20",11,{"v":13846.11,"d":"13,846.11"},{"v":8223.8231022,"d":"8,223.82"}]
["2026-02-20",12,{"v":10280.11,"d":"10,280.11"},{"v":8176.8130803,"d":"8,176.81"}]
["2026-02-20",13,{"v":9260.69,"d":"9,260.69"},{"v":8128.8446272,"d":"8,128.84"}]
["2026-02-20",14,{"v":8809.14,"d":"8,809.14"},{"v":8071.137788,"d":"8,071.14"}]
["2026-02-20",15,{"v":7733.2,"d":"7,733.20"},{"v":8038.763247,"d":"8,038.76"}]
["2026-02-20",16,{"v":7147.11,"d":"7,147.11"},{"v":7971.1497054,"d":"7,971.15"}]
["2026-02-20",17,{"v":13872.34,"d":"13,872.34"},{"v":8041.952365,"d":"8,041.95"}]
["2026-02-20",18,{"v":50859.39,"d":"50,859.39"},{"v":8227.0481113,"d":"8,227.05"}]
["2026-02-20",19,{"v":61705.91,"d":"61,705.91"},{"v":8338.9180154,"d":"8,338.92"}]
["2026-02-20",20,{"v":64504.8,"d":"64,504.80"},{"v":8311.7300505,"d":"8,311.73"}]
["2026-02-20",21,{"v":24739.67,"d":"24,739.67"},{"v":8182.9201508,"d":"8,182.92"}]
["2026-02-20",22,{"v":24054.89,"d":"24,054.89"},{"v":8050.1003509,"d":"8,050.10"}]
["2026-02-20",23,{"v":21432.84,"d":"21,432.84"},{"v":7864.5566467,"d":"7,864.56"}]
["2026-02-20",24,{"v":27219.29,"d":"27,219.29"},{"v":7646.8076611,"d":"7,646.81"}]
["2026-02-21",{"v":1,"d":"01"},{"v":17760.46,"d":"17,760.46"},{"v":7436.6075702,"d":"7,436.61"}]
["2026-02-21",{"v":2,"d":"02"},{"v":17923.26,"d":"17,923.26"},{"v":7354.1581462,"d":"7,354.16"}]
["2026-02-21",{"v":3,"d":"03"},{"v":14992.66,"d":"14,992.66"},{"v":7298.6490694,"d":"7,298.65"}]
["2026-02-21",{"v":4,"d":"04"},{"v":14475.76,"d":"14,475.76"},{"v":7270.2159822,"d":"7,270.22"}]
["2026-02-21",{"v":5,"d":"05"},{"v":21432.16,"d":"21,432.16"},{"v":7285.4002703,"d":"7,285.40"}]
["2026-02-21",{"v":6,"d":"06"},{"v":20693.26,"d":"20,693.26"},{"v":7396.5360877,"d":"7,396.54"}]
["2026-02-21",{"v":7,"d":"07"},{"v":20292.26,"d":"20,292.26"},{"v":7556.8569298,"d":"7,556.86"}]
["2026-02-21",{"v":8,"d":"08"},{"v":17655.52,"d":"17,655.52"},{"v":7730.0592816,"d":"7,730.06"}]
["2026-02-21",{"v":9,"d":"09"},{"v":11657.03,"d":"11,657.03"},{"v":7801.2991974,"d":"7,801.30"}]
["2026-02-21",10,{"v":8790.63,"d":"8,790.63"},{"v":7881.4676369,"d":"7,881.47"}]
["2026-02-21",11,{"v":5963.67,"d":"5,963.67"},{"v":7961.3004459,"d":"7,961.30"}]
["2026-02-21",12,{"v":5719.51,"d":"5,719.51"},{"v":7918.785757,"d":"7,918.79"}]
["2026-02-21",13,{"v":5735.95,"d":"5,735.95"},{"v":7855.4136198,"d":"7,855.41"}]
["2026-02-21",14,{"v":5716.86,"d":"5,716.86"},{"v":7754.4542281,"d":"7,754.45"}]
["2026-02-21",15,{"v":5629.07,"d":"5,629.07"},{"v":7735.4449921,"d":"7,735.44"}]
["2026-02-21",16,{"v":6595.06,"d":"6,595.06"},{"v":7764.2931629,"d":"7,764.29"}]
["2026-02-21",17,{"v":9364.54,"d":"9,364.54"},{"v":7875.3963046,"d":"7,875.40"}]
["2026-02-21",18,{"v":26335.01,"d":"26,335.01"},{"v":8089.7252536,"d":"8,089.73"}]
["2026-02-21",19,{"v":24508.81,"d":"24,508.81"},{"v":8231.3281508,"d":"8,231.33"}]
["2026-02-21",20,{"v":20597.85,"d":"20,597.85"},{"v":8185.0470616,"d":"8,185.05"}]
["2026-02-21",21,{"v":12488.87,"d":"12,488.87"},{"v":8076.309549,"d":"8,076.31"}]
["2026-02-21",22,{"v":10960.86,"d":"10,960.86"},{"v":7923.3735637,"d":"7,923.37"}]
["2026-02-21",23,{"v":5691.86,"d":"5,691.86"},{"v":7754.4355542,"d":"7,754.44"}]
["2026-02-21",24,{"v":5659.75,"d":"5,659.75"},{"v":7570.0112464,"d":"7,570.01"}]
["2026-02-22",{"v":1,"d":"01"},{"v":5082.13,"d":"5,082.13"},{"v":7418.4990213,"d":"7,418.50"}]
["2026-02-22",{"v":2,"d":"02"},{"v":4077.55,"d":"4,077.55"},{"v":7334.5074864,"d":"7,334.51"}]
["2026-02-22",{"v":3,"d":"03"},{"v":3505.15,"d":"3,505.15"},{"v":7280.2811599,"d":"7,280.28"}]
["2026-02-22",{"v":4,"d":"04"},{"v":3324.25,"d":"3,324.25"},{"v":7255.2695667,"d":"7,255.27"}]
["2026-02-22",{"v":5,"d":"05"},{"v":3335.05,"d":"3,335.05"},{"v":7277.6112246,"d":"7,277.61"}]
["2026-02-22",{"v":6,"d":"06"},{"v":4012.55,"d":"4,012.55"},{"v":7382.3563176,"d":"7,382.36"}]
["2026-02-22",{"v":7,"d":"07"},{"v":4226.65,"d":"4,226.65"},{"v":7554.5576064,"d":"7,554.56"}]
["2026-02-22",{"v":8,"d":"08"},{"v":3513.12,"d":"3,513.12"},{"v":7663.4464279,"d":"7,663.45"}]
["2026-02-22",{"v":9,"d":"09"},{"v":2803.88,"d":"2,803.88"},{"v":7629.001844,"d":"7,629.00"}]
["2026-02-22",10,{"v":2172.7,"d":"2,172.70"},{"v":7627.7780339,"d":"7,627.78"}]
["2026-02-22",11,{"v":2051.48,"d":"2,051.48"},{"v":7679.9798174,"d":"7,679.98"}]
["2026-02-22",12,{"v":897.8,"d":"897.80"},{"v":7725.3949179,"d":"7,725.39"}]
["2026-02-22",13,657.45,{"v":7708.7703553,"d":"7,708.77"}]
["2026-02-22",14,657.45,{"v":7658.022023,"d":"7,658.02"}]
["2026-02-22",15,657.45,{"v":7662.100205,"d":"7,662.10"}]
["2026-02-22",16,657.45,{"v":7710.6486663,"d":"7,710.65"}]
["2026-02-22",17,{"v":2784.48,"d":"2,784.48"},{"v":7907.2920077,"d":"7,907.29"}]
["2026-02-22",18,{"v":4429.03,"d":"4,429.03"},{"v":8164.6105306,"d":"8,164.61"}]
["2026-02-22",19,{"v":5830.61,"d":"5,830.61"},{"v":8327.0474717,"d":"8,327.05"}]
["2026-02-22",20,{"v":4794.59,"d":"4,794.59"},{"v":8260.0376789,"d":"8,260.04"}]
["2026-02-22",21,{"v":3908.41,"d":"3,908.41"},{"v":8171.4336213,"d":"8,171.43"}]
["2026-02-22",22,{"v":3291.95,"d":"3,291.95"},{"v":7961.459218,"d":"7,961.46"}]
["2026-02-22",23,{"v":2979.44,"d":"2,979.44"},{"v":7674.0510851,"d":"7,674.05"}]
["2026-02-22",24,{"v":3747.55,"d":"3,747.55"},{"v":7412.3700356,"d":"7,412.37"}]
["2026-02-23",{"v":1,"d":"01"},{"v":3907.75,"d":"3,907.75"},{"v":7196.6723062,"d":"7,196.67"}]
["2026-02-23",{"v":2,"d":"02"},{"v":3779.5,"d":"3,779.50"},{"v":7147.7298569,"d":"7,147.73"}]
["2026-02-23",{"v":3,"d":"03"},{"v":3629.65,"d":"3,629.65"},{"v":7157.3632839,"d":"7,157.36"}]
["2026-02-23",{"v":4,"d":"04"},{"v":3815.95,"d":"3,815.95"},{"v":7125.1250567,"d":"7,125.13"}]
["2026-02-23",{"v":5,"d":"05"},{"v":3802.45,"d":"3,802.45"},{"v":7158.0437752,"d":"7,158.04"}]
["2026-02-23",{"v":6,"d":"06"},{"v":4532.05,"d":"4,532.05"},{"v":7367.8495523,"d":"7,367.85"}]
["2026-02-23",{"v":7,"d":"07"},{"v":5415.95,"d":"5,415.95"},{"v":7737.3896649,"d":"7,737.39"}]
["2026-02-23",{"v":8,"d":"08"},{"v":6858.43,"d":"6,858.43"},{"v":8105.0450721,"d":"8,105.05"}]
["2026-02-23",{"v":9,"d":"09"},{"v":3700.56,"d":"3,700.56"},{"v":8114.5678441,"d":"8,114.57"}]
["2026-02-23",10,{"v":5960.16,"d":"5,960.16"},{"v":8179.0123896,"d":"8,179.01"}]
["2026-02-23",11,{"v":4907.19,"d":"4,907.19"},{"v":8157.5825754,"d":"8,157.58"}]
["2026-02-23",12,{"v":3218.51,"d":"3,218.51"},{"v":8128.0885725,"d":"8,128.09"}]
["2026-02-23",13,{"v":3637.5,"d":"3,637.50"},{"v":8144.335674,"d":"8,144.34"}]
["2026-02-23",14,{"v":3994,"d":"3,994.00"},{"v":8117.906099,"d":"8,117.91"}]
["2026-02-23",15,{"v":3308.48,"d":"3,308.48"},{"v":8096.0911413,"d":"8,096.09"}]
["2026-02-23",16,{"v":2896.75,"d":"2,896.75"},{"v":8064.8676551,"d":"8,064.87"}]
["2026-02-23",17,{"v":3345.29,"d":"3,345.29"},{"v":8163.2220985,"d":"8,163.22"}]
["2026-02-23",18,{"v":5637.59,"d":"5,637.59"},{"v":8383.3850213,"d":"8,383.39"}]
["2026-02-23",19,{"v":39336.76,"d":"39,336.76"},{"v":8440.3739277,"d":"8,440.37"}]
["2026-02-23",20,{"v":49876.07,"d":"49,876.07"},{"v":8247.7223987,"d":"8,247.72"}]
["2026-02-23",21,{"v":38665.77,"d":"38,665.77"},{"v":8145.078366,"d":"8,145.08"}]
["2026-02-23",22,{"v":16019.24,"d":"16,019.24"},{"v":7936.9027523,"d":"7,936.90"}]
["2026-02-23",23,{"v":13073.24,"d":"13,073.24"},{"v":7698.5903786,"d":"7,698.59"}]
["2026-02-23",24,{"v":5272.4,"d":"5,272.40"},{"v":7490.4846671,"d":"7,490.48"}]
["2026-02-24",{"v":1,"d":"01"},{"v":6618.15,"d":"6,618.15"},{"v":7360.2489934,"d":"7,360.25"}]
["2026-02-24",{"v":2,"d":"02"},{"v":5611.17,"d":"5,611.17"},{"v":7266.6845721,"d":"7,266.68"}]
["2026-02-24",{"v":3,"d":"03"},{"v":5528.23,"d":"5,528.23"},{"v":7239.270421,"d":"7,239.27"}]
["2026-02-24",{"v":4,"d":"04"},{"v":4845.05,"d":"4,845.05"},{"v":7164.2290642,"d":"7,164.23"}]
["2026-02-24",{"v":5,"d":"05"},{"v":4438.7,"d":"4,438.70"},{"v":7202.8946102,"d":"7,202.89"}]
["2026-02-24",{"v":6,"d":"06"},{"v":6329.2,"d":"6,329.20"},{"v":7359.8749412,"d":"7,359.87"}]
["2026-02-24",{"v":7,"d":"07"},{"v":9538.41,"d":"9,538.41"},{"v":7757.0280955,"d":"7,757.03"}]
["2026-02-24",{"v":8,"d":"08"},{"v":43521.03,"d":"43,521.03"},{"v":8022.6195005,"d":"8,022.62"}]
["2026-02-24",{"v":9,"d":"09"},{"v":34153.35,"d":"34,153.35"},{"v":7987.4742489,"d":"7,987.47"}]
["2026-02-24",10,{"v":28943.33,"d":"28,943.33"},{"v":8003.1204338,"d":"8,003.12"}]
["2026-02-24",11,{"v":28877.21,"d":"28,877.21"},{"v":7904.9169068,"d":"7,904.92"}]
["2026-02-24",12,{"v":26448.01,"d":"26,448.01"},{"v":7886.6049696,"d":"7,886.60"}]
["2026-02-24",13,{"v":23626.95,"d":"23,626.95"},{"v":7832.0848393,"d":"7,832.08"}]
["2026-02-24",14,{"v":22470.55,"d":"22,470.55"},{"v":7755.9548726,"d":"7,755.95"}]
["2026-02-24",15,{"v":23209.21,"d":"23,209.21"},{"v":7752.4891093,"d":"7,752.49"}]
["2026-02-24",16,{"v":23831.21,"d":"23,831.21"},{"v":7841.6483351,"d":"7,841.65"}]
["2026-02-24",17,{"v":27977.83,"d":"27,977.83"},{"v":7936.8359572,"d":"7,936.84"}]
["2026-02-24",18,{"v":36755.14,"d":"36,755.14"},{"v":8056.2499504,"d":"8,056.25"}]
["2026-02-24",19,{"v":30113.58,"d":"30,113.58"},{"v":8224.0515643,"d":"8,224.05"}]
["2026-02-24",20,{"v":26348.74,"d":"26,348.74"},{"v":8242.4821674,"d":"8,242.48"}]
["2026-02-24",21,{"v":25003.06,"d":"25,003.06"},{"v":8083.1960354,"d":"8,083.20"}]
["2026-02-24",22,{"v":23148.22,"d":"23,148.22"},{"v":7854.2818436,"d":"7,854.28"}]
["2026-02-24",23,{"v":18753.5,"d":"18,753.50"},{"v":7563.6787512,"d":"7,563.68"}]
["2026-02-24",24,{"v":2757.85,"d":"2,757.85"},{"v":7340.3581289,"d":"7,340.36"}]
["2026-02-25",{"v":1,"d":"01"},{"v":4103.1,"d":"4,103.10"},{"v":7228.2647915,"d":"7,228.26"}]
["2026-02-25",{"v":2,"d":"02"},{"v":3204,"d":"3,204.00"},{"v":7137.5057789,"d":"7,137.51"}]
["2026-02-25",{"v":3,"d":"03"},{"v":2782.8,"d":"2,782.80"},{"v":7046.2094681,"d":"7,046.21"}]
["2026-02-25",{"v":4,"d":"04"},{"v":2781.45,"d":"2,781.45"},{"v":6988.5634475,"d":"6,988.56"}]
["2026-02-25",{"v":5,"d":"05"},{"v":2781.45,"d":"2,781.45"},{"v":7038.3116012,"d":"7,038.31"}]
["2026-02-25",{"v":6,"d":"06"},{"v":3361.4,"d":"3,361.40"},{"v":7260.2294139,"d":"7,260.23"}]
["2026-02-25",{"v":7,"d":"07"},{"v":5234.71,"d":"5,234.71"},{"v":7632.578599,"d":"7,632.58"}]
["2026-02-25",{"v":8,"d":"08"},{"v":12047.69,"d":"12,047.69"},{"v":7956.2717398,"d":"7,956.27"}]
["2026-02-25",{"v":9,"d":"09"},{"v":10208.2,"d":"10,208.20"},{"v":7921.6752464,"d":"7,921.68"}]
["2026-02-25",10,{"v":10680.66,"d":"10,680.66"},{"v":7940.0243121,"d":"7,940.02"}]
["2026-02-25",11,{"v":10680.66,"d":"10,680.66"},{"v":7875.6437097,"d":"7,875.64"}]
["2026-02-25",12,{"v":10680.66,"d":"10,680.66"},{"v":7789.0991079,"d":"7,789.10"}]
["2026-02-25",13,{"v":11489.16,"d":"11,489.16"},{"v":7681.2724264,"d":"7,681.27"}]
["2026-02-25",14,{"v":10680.66,"d":"10,680.66"},{"v":7714.3060131,"d":"7,714.31"}]
["2026-02-25",15,{"v":7019.33,"d":"7,019.33"},{"v":7652.1345167,"d":"7,652.13"}]
["2026-02-25",16,{"v":7107.55,"d":"7,107.55"},{"v":7693.6414912,"d":"7,693.64"}]
["2026-02-25",17,{"v":5907.55,"d":"5,907.55"},{"v":7753.1528273,"d":"7,753.15"}]
["2026-02-25",18,{"v":9260.15,"d":"9,260.15"},{"v":8003.2386451,"d":"8,003.24"}]
["2026-02-25",19,{"v":9260.15,"d":"9,260.15"},{"v":8196.6863623,"d":"8,196.69"}]
["2026-02-25",20,{"v":9770.5,"d":"9,770.50"},{"v":8079.632275,"d":"8,079.63"}]
["2026-02-25",21,{"v":14983.44,"d":"14,983.44"},{"v":7958.1779011,"d":"7,958.18"}]
["2026-02-25",22,{"v":15019.77,"d":"15,019.77"},{"v":7782.3423139,"d":"7,782.34"}]
["2026-02-25",23,{"v":13044.99,"d":"13,044.99"},{"v":7529.8037262,"d":"7,529.80"}]
["2026-02-25",24,{"v":3009.31,"d":"3,009.31"},{"v":7282.2552721,"d":"7,282.26"}]
["2026-02-26",{"v":1,"d":"01"},{"v":7364.37,"d":"7,364.37"},{"v":7117.8798776,"d":"7,117.88"}]
["2026-02-26",{"v":2,"d":"02"},{"v":7192.56,"d":"7,192.56"},{"v":7012.0097325,"d":"7,012.01"}]
["2026-02-26",{"v":3,"d":"03"},{"v":7192.56,"d":"7,192.56"},{"v":6962.2244744,"d":"6,962.22"}]
["2026-02-26",{"v":4,"d":"04"},{"v":7188.88,"d":"7,188.88"},{"v":6903.8380833,"d":"6,903.84"}]
["2026-02-26",{"v":5,"d":"05"},{"v":7216.87,"d":"7,216.87"},{"v":6965.3670091,"d":"6,965.37"}]
["2026-02-26",{"v":6,"d":"06"},{"v":12998.02,"d":"12,998.02"},{"v":7119.3238706,"d":"7,119.32"}]
["2026-02-26",{"v":7,"d":"07"},{"v":17883.21,"d":"17,883.21"},{"v":7464.5118885,"d":"7,464.51"}]
["2026-02-26",{"v":8,"d":"08"},{"v":18590.2,"d":"18,590.20"},{"v":7772.5872051,"d":"7,772.59"}]
["2026-02-26",{"v":9,"d":"09"},{"v":10705.25,"d":"10,705.25"},{"v":7786.5515441,"d":"7,786.55"}]
["2026-02-26",10,{"v":10705.25,"d":"10,705.25"},{"v":7757.5312585,"d":"7,757.53"}]
["2026-02-26",11,{"v":11311.45,"d":"11,311.45"},{"v":7735.9185551,"d":"7,735.92"}]
["2026-02-26",12,{"v":11743.45,"d":"11,743.45"},{"v":7665.5884826,"d":"7,665.59"}]
["2026-02-26",13,{"v":11952.25,"d":"11,952.25"},{"v":7632.7757029,"d":"7,632.78"}]
["2026-02-26",14,{"v":12424.05,"d":"12,424.05"},{"v":7719.9708154,"d":"7,719.97"}]
["2026-02-26",15,{"v":12416.85,"d":"12,416.85"},{"v":7678.9342479,"d":"7,678.93"}]
["2026-02-26",16,{"v":13144.35,"d":"13,144.35"},{"v":7737.111347,"d":"7,737.11"}]
["2026-02-26",17,{"v":13144.35,"d":"13,144.35"},{"v":7894.76107,"d":"7,894.76"}]
["2026-02-26",18,{"v":14432.95,"d":"14,432.95"},{"v":8044.7470287,"d":"8,044.75"}]
["2026-02-26",19,{"v":18473.35,"d":"18,473.35"},{"v":8174.4009841,"d":"8,174.40"}]
["2026-02-26",20,{"v":19335.65,"d":"19,335.65"},{"v":8154.6946144,"d":"8,154.69"}]
["2026-02-26",21,{"v":18869.45,"d":"18,869.45"},{"v":8033.2296344,"d":"8,033.23"}]
["2026-02-26",22,{"v":12533.35,"d":"12,533.35"},{"v":7920.5767173,"d":"7,920.58"}]
["2026-02-26",23,{"v":12488.95,"d":"12,488.95"},{"v":7700.4696862,"d":"7,700.47"}]
["2026-02-26",24,{"v":13890.11,"d":"13,890.11"},{"v":7496.5314443,"d":"7,496.53"}]
["2026-02-27",{"v":1,"d":"01"},{"v":15123.1,"d":"15,123.10"},{"v":7321.0867308,"d":"7,321.09"}]
["2026-02-27",{"v":2,"d":"02"},{"v":15989.5,"d":"15,989.50"},{"v":7208.2632933,"d":"7,208.26"}]
["2026-02-27",{"v":3,"d":"03"},{"v":16588.6,"d":"16,588.60"},{"v":7155.8999695,"d":"7,155.90"}]
["2026-02-27",{"v":4,"d":"04"},{"v":17616.78,"d":"17,616.78"},{"v":7089.1044407,"d":"7,089.10"}]
["2026-02-27",{"v":5,"d":"05"},{"v":18744.82,"d":"18,744.82"},{"v":7113.97963,"d":"7,113.98"}]
["2026-02-27",{"v":6,"d":"06"},{"v":21951.89,"d":"21,951.89"},{"v":7294.832474,"d":"7,294.83"}]
["2026-02-27",{"v":7,"d":"07"},{"v":27216.05,"d":"27,216.05"},{"v":7606.9115208,"d":"7,606.91"}]
["2026-02-27",{"v":8,"d":"08"},{"v":29805.92,"d":"29,805.92"},{"v":7927.7687977,"d":"7,927.77"}]
["2026-02-27",{"v":9,"d":"09"},{"v":27982.24,"d":"27,982.24"},{"v":8077.4989354,"d":"8,077.50"}]
["2026-02-27",10,{"v":29355.36,"d":"29,355.36"},{"v":8145.0625184,"d":"8,145.06"}]
["2026-02-27",11,{"v":29972.06,"d":"29,972.06"},{"v":8147.3642212,"d":"8,147.36"}]
["2026-02-27",12,{"v":27882.9,"d":"27,882.90"},{"v":8189.5375814,"d":"8,189.54"}]
["2026-02-27",13,{"v":25236.02,"d":"25,236.02"},{"v":8227.2709284,"d":"8,227.27"}]
["2026-02-27",14,{"v":24969.79,"d":"24,969.79"},{"v":8227.7895243,"d":"8,227.79"}]
["2026-02-27",15,{"v":24355.32,"d":"24,355.32"},{"v":8192.8478155,"d":"8,192.85"}]
["2026-02-27",16,{"v":20026.7,"d":"20,026.70"},{"v":8227.4207525,"d":"8,227.42"}]
["2026-02-27",17,{"v":19310.88,"d":"19,310.88"},{"v":8304.7222142,"d":"8,304.72"}]
["2026-02-27",18,{"v":20032.39,"d":"20,032.39"},{"v":8409.7484375,"d":"8,409.75"}]
["2026-02-27",19,{"v":19196.88,"d":"19,196.88"},{"v":8435.9055779,"d":"8,435.91"}]
["2026-02-27",20,{"v":19197.68,"d":"19,197.68"},{"v":8362.9629176,"d":"8,362.96"}]
["2026-02-27",21,{"v":18690.93,"d":"18,690.93"},{"v":8282.1581617,"d":"8,282.16"}]
["2026-02-27",22,{"v":17317.43,"d":"17,317.43"},{"v":8109.4315953,"d":"8,109.43"}]
["2026-02-27",23,{"v":15707.08,"d":"15,707.08"},{"v":7874.4791406,"d":"7,874.48"}]
["2026-02-27",24,{"v":21478.15,"d":"21,478.15"},{"v":7617.8152709,"d":"7,617.82"}]
["2026-02-28",{"v":1,"d":"01"},{"v":14324.37,"d":"14,324.37"},{"v":7410.7785272,"d":"7,410.78"}]
["2026-02-28",{"v":2,"d":"02"},{"v":19343.27,"d":"19,343.27"},{"v":7252.7245258,"d":"7,252.72"}]
["2026-02-28",{"v":3,"d":"03"},{"v":12115.37,"d":"12,115.37"},{"v":7159.8646379,"d":"7,159.86"}]
["2026-02-28",{"v":4,"d":"04"},{"v":11086.33,"d":"11,086.33"},{"v":7125.4711433,"d":"7,125.47"}]
["2026-02-28",{"v":5,"d":"05"},{"v":8874.29,"d":"8,874.29"},{"v":7155.6304115,"d":"7,155.63"}]
["2026-02-28",{"v":6,"d":"06"},{"v":11275.01,"d":"11,275.01"},{"v":7197.1011727,"d":"7,197.10"}]
["2026-02-28",{"v":7,"d":"07"},{"v":19571.59,"d":"19,571.59"},{"v":7383.3345024,"d":"7,383.33"}]
["2026-02-28",{"v":8,"d":"08"},{"v":110026.99,"d":"110,026.99"},{"v":7527.9532945,"d":"7,527.95"}]
["2026-02-28",{"v":9,"d":"09"},{"v":588790.24,"d":"588,790.24"},{"v":7563.8385683,"d":"7,563.84"}]
["2026-02-28",10,{"v":19831.4,"d":"19,831.40"},{"v":7614.5720912,"d":"7,614.57"}]
["2026-02-28",11,{"v":17736.98,"d":"17,736.98"},{"v":7714.8100248,"d":"7,714.81"}]
["2026-02-28",12,{"v":16305.66,"d":"16,305.66"},{"v":7743.763001,"d":"7,743.76"}]
["2026-02-28",13,{"v":14223.84,"d":"14,223.84"},{"v":7729.8791659,"d":"7,729.88"}]
["2026-02-28",14,{"v":13146.43,"d":"13,146.43"},{"v":7657.998968,"d":"7,658.00"}]
["2026-02-28",15,{"v":12908.97,"d":"12,908.97"},{"v":7581.1981467,"d":"7,581.20"}]
["2026-02-28",16,{"v":5597.47,"d":"5,597.47"},{"v":7569.5305275,"d":"7,569.53"}]
["2026-02-28",17,{"v":7889.96,"d":"7,889.96"},{"v":7615.7251642,"d":"7,615.73"}]
["2026-02-28",18,{"v":80854.53,"d":"80,854.53"},{"v":7730.0990242,"d":"7,730.10"}]
["2026-02-28",19,{"v":43464.27,"d":"43,464.27"},{"v":7845.9144569,"d":"7,845.91"}]
["2026-02-28",20,{"v":10863.66,"d":"10,863.66"},{"v":7883.2086427,"d":"7,883.21"}]
["2026-02-28",21,{"v":5927.26,"d":"5,927.26"},{"v":7881.1292465,"d":"7,881.13"}]
["2026-02-28",22,{"v":4309.54,"d":"4,309.54"},{"v":7756.9853881,"d":"7,756.99"}]
["2026-02-28",23,{"v":2338.18,"d":"2,338.18"},{"v":7581.0385162,"d":"7,581.04"}]
["2026-02-28",24,{"v":4192.56,"d":"4,192.56"},{"v":7408.6726414,"d":"7,408.67"}]

{"sheet":"Interim Settlement","index":1,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-03-06"]
["Issued for February 2026"]
[]
["Operating Reserve Charge Information"]
["For Interim Settlement for December 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-12-01",{"v":1,"d":"01"},{"v":15825.52,"d":"15,825.52"},{"v":7082.2853724,"d":"7,082.29"}]
["2025-12-01",{"v":2,"d":"02"},{"v":14670.67,"d":"14,670.67"},{"v":6979.6746902,"d":"6,979.67"}]
["2025-12-01",{"v":3,"d":"03"},{"v":15020.53,"d":"15,020.53"},{"v":6898.5510493,"d":"6,898.55"}]
["2025-12-01",{"v":4,"d":"04"},{"v":16208.44,"d":"16,208.44"},{"v":6901.3790286,"d":"6,901.38"}]
["2025-12-01",{"v":5,"d":"05"},{"v":16328.98,"d":"16,328.98"},{"v":6951.6865406,"d":"6,951.69"}]
["2025-12-01",{"v":6,"d":"06"},{"v":21632.56,"d":"21,632.56"},{"v":7122.3493557,"d":"7,122.35"}]
["2025-12-01",{"v":7,"d":"07"},{"v":25683.66,"d":"25,683.66"},{"v":7429.825746,"d":"7,429.83"}]
["2025-12-01",{"v":8,"d":"08"},{"v":28983.92,"d":"28,983.92"},{"v":7911.5656497,"d":"7,911.57"}]
["2025-12-01",{"v":9,"d":"09"},{"v":22210.82,"d":"22,210.82"},{"v":7997.5224065,"d":"7,997.52"}]
["2025-12-01",10,{"v":21199.28,"d":"21,199.28"},{"v":8017.2551605,"d":"8,017.26"}]
["2025-12-01",11,{"v":19388.04,"d":"19,388.04"},{"v":8118.0477965,"d":"8,118.05"}]
["2025-12-01",12,{"v":15587.21,"d":"15,587.21"},{"v":8173.5355378,"d":"8,173.54"}]
["2025-12-01",13,{"v":15375.04,"d":"15,375.04"},{"v":8095.6106726,"d":"8,095.61"}]
["2025-12-01",14,{"v":15176.31,"d":"15,176.31"},{"v":8042.1273525,"d":"8,042.13"}]
["2025-12-01",15,{"v":15179.54,"d":"15,179.54"},{"v":8022.6234357,"d":"8,022.62"}]
["2025-12-01",16,{"v":14213.08,"d":"14,213.08"},{"v":8017.9213312,"d":"8,017.92"}]
["2025-12-01",17,{"v":19980.5,"d":"19,980.50"},{"v":8256.2661642,"d":"8,256.27"}]
["2025-12-01",18,{"v":17183.36,"d":"17,183.36"},{"v":8357.7919433,"d":"8,357.79"}]
["2025-12-01",19,{"v":13355.36,"d":"13,355.36"},{"v":8214.6785517,"d":"8,214.68"}]
["2025-12-01",20,{"v":8971.11,"d":"8,971.11"},{"v":8134.6678157,"d":"8,134.67"}]
["2025-12-01",21,{"v":8946.14,"d":"8,946.14"},{"v":8025.7108854,"d":"8,025.71"}]
["2025-12-01",22,{"v":8677.86,"d":"8,677.86"},{"v":7834.716164,"d":"7,834.72"}]
["2025-12-01",23,{"v":8492.36,"d":"8,492.36"},{"v":7524.86664,"d":"7,524.87"}]
["2025-12-01",24,{"v":3107.26,"d":"3,107.26"},{"v":7241.2645885,"d":"7,241.26"}]
["2025-12-02",{"v":1,"d":"01"},{"v":1847.15,"d":"1,847.15"},{"v":7007.2266224,"d":"7,007.23"}]
["2025-12-02",{"v":2,"d":"02"},{"v":1847.15,"d":"1,847.15"},{"v":6910.064407,"d":"6,910.06"}]
["2025-12-02",{"v":3,"d":"03"},{"v":1847.15,"d":"1,847.15"},{"v":6842.159887,"d":"6,842.16"}]
["2025-12-02",{"v":4,"d":"04"},{"v":1847.15,"d":"1,847.15"},{"v":6801.115383,"d":"6,801.12"}]
["2025-12-02",{"v":5,"d":"05"},{"v":1847.15,"d":"1,847.15"},{"v":6857.2432989,"d":"6,857.24"}]
["2025-12-02",{"v":6,"d":"06"},{"v":5919.67,"d":"5,919.67"},{"v":7077.4148208,"d":"7,077.41"}]
["2025-12-02",{"v":7,"d":"07"},{"v":6315.81,"d":"6,315.81"},{"v":7489.8795833,"d":"7,489.88"}]
["2025-12-02",{"v":8,"d":"08"},{"v":16120.27,"d":"16,120.27"},{"v":7922.9283775,"d":"7,922.93"}]
["2025-12-02",{"v":9,"d":"09"},{"v":10423.2,"d":"10,423.20"},{"v":8024.2346321,"d":"8,024.23"}]
["2025-12-02",10,{"v":13176,"d":"13,176.00"},{"v":8027.3133392,"d":"8,027.31"}]
["2025-12-02",11,{"v":11395.8,"d":"11,395.80"},{"v":8069.2766736,"d":"8,069.28"}]
["2025-12-02",12,{"v":11380.83,"d":"11,380.83"},{"v":8045.5818517,"d":"8,045.58"}]
["2025-12-02",13,{"v":11335.77,"d":"11,335.77"},{"v":8036.8918175,"d":"8,036.89"}]
["2025-12-02",14,{"v":16075.74,"d":"16,075.74"},{"v":8078.1859224,"d":"8,078.19"}]
["2025-12-02",15,{"v":16781.61,"d":"16,781.61"},{"v":8132.7356516,"d":"8,132.74"}]
["2025-12-02",16,{"v":15762.36,"d":"15,762.36"},{"v":8263.2564693,"d":"8,263.26"}]
["2025-12-02",17,{"v":11644.81,"d":"11,644.81"},{"v":8435.4712831,"d":"8,435.47"}]
["2025-12-02",18,{"v":16385.29,"d":"16,385.29"},{"v":8457.5811477,"d":"8,457.58"}]
["2025-12-02",19,{"v":17025.6,"d":"17,025.60"},{"v":8320.7790692,"d":"8,320.78"}]
["2025-12-02",20,{"v":19817.31,"d":"19,817.31"},{"v":8280.4675187,"d":"8,280.47"}]
["2025-12-02",21,{"v":34621.85,"d":"34,621.85"},{"v":8064.4272625,"d":"8,064.43"}]
["2025-12-02",22,{"v":49398.95,"d":"49,398.95"},{"v":7804.3158284,"d":"7,804.32"}]
["2025-12-02",23,{"v":71837.03,"d":"71,837.03"},{"v":7446.42738,"d":"7,446.43"}]
["2025-12-02",24,{"v":24355.21,"d":"24,355.21"},{"v":7183.6754674,"d":"7,183.68"}]
["2025-12-03",{"v":1,"d":"01"},{"v":26223.17,"d":"26,223.17"},{"v":7083.7929462,"d":"7,083.79"}]
["2025-12-03",{"v":2,"d":"02"},{"v":29376.37,"d":"29,376.37"},{"v":6991.486953,"d":"6,991.49"}]
["2025-12-03",{"v":3,"d":"03"},{"v":31107.87,"d":"31,107.87"},{"v":6925.2887358,"d":"6,925.29"}]
["2025-12-03",{"v":4,"d":"04"},{"v":30909.81,"d":"30,909.81"},{"v":6866.9262794,"d":"6,866.93"}]
["2025-12-03",{"v":5,"d":"05"},{"v":30151.81,"d":"30,151.81"},{"v":6903.4942719,"d":"6,903.49"}]
["2025-12-03",{"v":6,"d":"06"},{"v":30960.35,"d":"30,960.35"},{"v":7083.6682398,"d":"7,083.67"}]
["2025-12-03",{"v":7,"d":"07"},{"v":25107.11,"d":"25,107.11"},{"v":7464.3306372,"d":"7,464.33"}]
["2025-12-03",{"v":8,"d":"08"},{"v":23740.47,"d":"23,740.47"},{"v":7894.7744601,"d":"7,894.77"}]
["2025-12-03",{"v":9,"d":"09"},{"v":18012.78,"d":"18,012.78"},{"v":7948.7649949,"d":"7,948.76"}]
["2025-12-03",10,{"v":18262.8,"d":"18,262.80"},{"v":7872.8675221,"d":"7,872.87"}]
["2025-12-03",11,{"v":22205.3,"d":"22,205.30"},{"v":7874.5519489,"d":"7,874.55"}]
["2025-12-03",12,{"v":20390.18,"d":"20,390.18"},{"v":7913.6430515,"d":"7,913.64"}]
["2025-12-03",13,{"v":19079.36,"d":"19,079.36"},{"v":7909.9788919,"d":"7,909.98"}]
["2025-12-03",14,{"v":17407.83,"d":"17,407.83"},{"v":7857.9327533,"d":"7,857.93"}]
["2025-12-03",15,{"v":17826.96,"d":"17,826.96"},{"v":7834.1234165,"d":"7,834.12"}]
["2025-12-03",16,{"v":18782.91,"d":"18,782.91"},{"v":7978.7976971,"d":"7,978.80"}]
["2025-12-03",17,{"v":19764.33,"d":"19,764.33"},{"v":8256.1783201,"d":"8,256.18"}]
["2025-12-03",18,{"v":20231.02,"d":"20,231.02"},{"v":8398.6101282,"d":"8,398.61"}]
["2025-12-03",19,{"v":20162.77,"d":"20,162.77"},{"v":8244.400166,"d":"8,244.40"}]
["2025-12-03",20,{"v":19713.45,"d":"19,713.45"},{"v":8208.7547305,"d":"8,208.75"}]
["2025-12-03",21,{"v":19386.62,"d":"19,386.62"},{"v":8025.022067,"d":"8,025.02"}]
["2025-12-03",22,{"v":18413.42,"d":"18,413.42"},{"v":7748.5086481,"d":"7,748.51"}]
["2025-12-03",23,{"v":15717.55,"d":"15,717.55"},{"v":7426.1002883,"d":"7,426.10"}]
["2025-12-03",24,{"v":9433,"d":"9,433.00"},{"v":7166.2619679,"d":"7,166.26"}]
["2025-12-04",{"v":1,"d":"01"},{"v":12125.17,"d":"12,125.17"},{"v":6965.8251188,"d":"6,965.83"}]
["2025-12-04",{"v":2,"d":"02"},{"v":7362.47,"d":"7,362.47"},{"v":6829.2836946,"d":"6,829.28"}]
["2025-12-04",{"v":3,"d":"03"},{"v":5668.87,"d":"5,668.87"},{"v":6761.487968,"d":"6,761.49"}]
["2025-12-04",{"v":4,"d":"04"},{"v":5668.87,"d":"5,668.87"},{"v":6790.1640422,"d":"6,790.16"}]
["2025-12-04",{"v":5,"d":"05"},{"v":4090.28,"d":"4,090.28"},{"v":6877.2722624,"d":"6,877.27"}]
["2025-12-04",{"v":6,"d":"06"},{"v":10717.89,"d":"10,717.89"},{"v":7026.2118012,"d":"7,026.21"}]
["2025-12-04",{"v":7,"d":"07"},{"v":15456.19,"d":"15,456.19"},{"v":7396.4395756,"d":"7,396.44"}]
["2025-12-04",{"v":8,"d":"08"},{"v":17660.75,"d":"17,660.75"},{"v":7847.7305122,"d":"7,847.73"}]
["2025-12-04",{"v":9,"d":"09"},{"v":18546.37,"d":"18,546.37"},{"v":8006.8942387,"d":"8,006.89"}]
["2025-12-04",10,{"v":19152.87,"d":"19,152.87"},{"v":7943.227603,"d":"7,943.23"}]
["2025-12-04",11,{"v":17831.47,"d":"17,831.47"},{"v":7929.1628279,"d":"7,929.16"}]
["2025-12-04",12,{"v":15666.37,"d":"15,666.37"},{"v":7939.5114354,"d":"7,939.51"}]
["2025-12-04",13,{"v":15484.87,"d":"15,484.87"},{"v":7901.873129,"d":"7,901.87"}]
["2025-12-04",14,{"v":13479.85,"d":"13,479.85"},{"v":7872.6588219,"d":"7,872.66"}]
["2025-12-04",15,{"v":13627.72,"d":"13,627.72"},{"v":7868.5919556,"d":"7,868.59"}]
["2025-12-04",16,{"v":19437.58,"d":"19,437.58"},{"v":7955.852456,"d":"7,955.85"}]
["2025-12-04",17,{"v":22103.34,"d":"22,103.34"},{"v":8230.6110796,"d":"8,230.61"}]
["2025-12-04",18,{"v":22920.94,"d":"22,920.94"},{"v":8358.1358513,"d":"8,358.14"}]
["2025-12-04",19,{"v":21247.26,"d":"21,247.26"},{"v":8244.7127323,"d":"8,244.71"}]
["2025-12-04",20,{"v":21297.58,"d":"21,297.58"},{"v":8156.7637025,"d":"8,156.76"}]
["2025-12-04",21,{"v":20766.46,"d":"20,766.46"},{"v":8022.7383647,"d":"8,022.74"}]
["2025-12-04",22,{"v":14795.32,"d":"14,795.32"},{"v":7814.5934411,"d":"7,814.59"}]
["2025-12-04",23,{"v":14758.48,"d":"14,758.48"},{"v":7572.60886,"d":"7,572.61"}]
["2025-12-04",24,{"v":14238.86,"d":"14,238.86"},{"v":7249.2710492,"d":"7,249.27"}]
["2025-12-05",{"v":1,"d":"01"},{"v":8370.88,"d":"8,370.88"},{"v":7057.0630033,"d":"7,057.06"}]
["2025-12-05",{"v":2,"d":"02"},{"v":9656.82,"d":"9,656.82"},{"v":6929.6291217,"d":"6,929.63"}]
["2025-12-05",{"v":3,"d":"03"},{"v":13886.64,"d":"13,886.64"},{"v":6861.4809772,"d":"6,861.48"}]
["2025-12-05",{"v":4,"d":"04"},{"v":14911.02,"d":"14,911.02"},{"v":6897.9717936,"d":"6,897.97"}]
["2025-12-05",{"v":5,"d":"05"},{"v":12813.12,"d":"12,813.12"},{"v":6958.0641752,"d":"6,958.06"}]
["2025-12-05",{"v":6,"d":"06"},{"v":14366.8,"d":"14,366.80"},{"v":7133.7847391,"d":"7,133.78"}]
["2025-12-05",{"v":7,"d":"07"},{"v":21844.82,"d":"21,844.82"},{"v":7478.1681263,"d":"7,478.17"}]
["2025-12-05",{"v":8,"d":"08"},{"v":44440.25,"d":"44,440.25"},{"v":7875.1644578,"d":"7,875.16"}]
["2025-12-05",{"v":9,"d":"09"},{"v":23080.49,"d":"23,080.49"},{"v":7987.1192215,"d":"7,987.12"}]
["2025-12-05",10,{"v":18785.52,"d":"18,785.52"},{"v":7985.3650404,"d":"7,985.37"}]
["2025-12-05",11,{"v":14423,"d":"14,423.00"},{"v":8094.6979025,"d":"8,094.70"}]
["2025-12-05",12,{"v":15098.18,"d":"15,098.18"},{"v":8163.5458381,"d":"8,163.55"}]
["2025-12-05",13,{"v":15733.4,"d":"15,733.40"},{"v":8196.3333738,"d":"8,196.33"}]
["2025-12-05",14,{"v":15869.55,"d":"15,869.55"},{"v":8269.8756461,"d":"8,269.88"}]
["2025-12-05",15,{"v":16043.2,"d":"16,043.20"},{"v":8353.8732126,"d":"8,353.87"}]
["2025-12-05",16,{"v":16028.5,"d":"16,028.50"},{"v":8366.8579447,"d":"8,366.86"}]
["2025-12-05",17,{"v":18516.63,"d":"18,516.63"},{"v":8562.087237,"d":"8,562.09"}]
["2025-12-05",18,{"v":17077.6,"d":"17,077.60"},{"v":8572.6892262,"d":"8,572.69"}]
["2025-12-05",19,{"v":15635.6,"d":"15,635.60"},{"v":8395.7580773,"d":"8,395.76"}]
["2025-12-05",20,{"v":16136.43,"d":"16,136.43"},{"v":8384.9167025,"d":"8,384.92"}]
["2025-12-05",21,{"v":17207.43,"d":"17,207.43"},{"v":8285.8646937,"d":"8,285.86"}]
["2025-12-05",22,{"v":21193.73,"d":"21,193.73"},{"v":8067.1580041,"d":"8,067.16"}]
["2025-12-05",23,{"v":16491.87,"d":"16,491.87"},{"v":7862.9624698,"d":"7,862.96"}]
["2025-12-05",24,{"v":15399.94,"d":"15,399.94"},{"v":7625.5766689,"d":"7,625.58"}]
["2025-12-06",{"v":1,"d":"01"},{"v":9579.5,"d":"9,579.50"},{"v":7432.0174286,"d":"7,432.02"}]
["2025-12-06",{"v":2,"d":"02"},{"v":9272.63,"d":"9,272.63"},{"v":7278.7266684,"d":"7,278.73"}]
["2025-12-06",{"v":3,"d":"03"},{"v":11345.76,"d":"11,345.76"},{"v":7191.2643855,"d":"7,191.26"}]
["2025-12-06",{"v":4,"d":"04"},{"v":11777.82,"d":"11,777.82"},{"v":7051.4347348,"d":"7,051.43"}]
["2025-12-06",{"v":5,"d":"05"},{"v":11569.37,"d":"11,569.37"},{"v":7133.2835262,"d":"7,133.28"}]
["2025-12-06",{"v":6,"d":"06"},{"v":11706.84,"d":"11,706.84"},{"v":7207.9967588,"d":"7,208.00"}]
["2025-12-06",{"v":7,"d":"07"},{"v":18849.43,"d":"18,849.43"},{"v":7319.1456987,"d":"7,319.15"}]
["2025-12-06",{"v":8,"d":"08"},{"v":13729.3,"d":"13,729.30"},{"v":7529.1274276,"d":"7,529.13"}]
["2025-12-06",{"v":9,"d":"09"},{"v":33966.5,"d":"33,966.50"},{"v":7652.3737813,"d":"7,652.37"}]
["2025-12-06",10,{"v":10110.64,"d":"10,110.64"},{"v":7787.7562251,"d":"7,787.76"}]
["2025-12-06",11,{"v":12136.62,"d":"12,136.62"},{"v":7888.194472,"d":"7,888.19"}]
["2025-12-06",12,{"v":8454.9,"d":"8,454.90"},{"v":7957.7675613,"d":"7,957.77"}]
["2025-12-06",13,{"v":7177.24,"d":"7,177.24"},{"v":7976.3125832,"d":"7,976.31"}]
["2025-12-06",14,{"v":7036.54,"d":"7,036.54"},{"v":7986.6186382,"d":"7,986.62"}]
["2025-12-06",15,{"v":6303.64,"d":"6,303.64"},{"v":8026.6764968,"d":"8,026.68"}]
["2025-12-06",16,{"v":3871.84,"d":"3,871.84"},{"v":8192.4307023,"d":"8,192.43"}]
["2025-12-06",17,{"v":2964.32,"d":"2,964.32"},{"v":8390.4209113,"d":"8,390.42"}]
["2025-12-06",18,{"v":2980.99,"d":"2,980.99"},{"v":8505.747162,"d":"8,505.75"}]
["2025-12-06",19,{"v":3632.62,"d":"3,632.62"},{"v":8340.6118702,"d":"8,340.61"}]
["2025-12-06",20,{"v":4599.46,"d":"4,599.46"},{"v":8249.8190806,"d":"8,249.82"}]
["2025-12-06",21,{"v":5164.5,"d":"5,164.50"},{"v":8100.0083178,"d":"8,100.01"}]
["2025-12-06",22,{"v":4289.09,"d":"4,289.09"},{"v":7930.7565169,"d":"7,930.76"}]
["2025-12-06",23,{"v":2728.15,"d":"2,728.15"},{"v":7795.4665499,"d":"7,795.47"}]
["2025-12-06",24,{"v":6601.05,"d":"6,601.05"},{"v":7603.1429361,"d":"7,603.14"}]
["2025-12-07",{"v":1,"d":"01"},{"v":9148.5,"d":"9,148.50"},{"v":7424.8721967,"d":"7,424.87"}]
["2025-12-07",{"v":2,"d":"02"},{"v":8937.66,"d":"8,937.66"},{"v":7287.1200056,"d":"7,287.12"}]
["2025-12-07",{"v":3,"d":"03"},{"v":10027.04,"d":"10,027.04"},{"v":7202.0117791,"d":"7,202.01"}]
["2025-12-07",{"v":4,"d":"04"},{"v":11496.36,"d":"11,496.36"},{"v":7154.5361448,"d":"7,154.54"}]
["2025-12-07",{"v":5,"d":"05"},{"v":11705.36,"d":"11,705.36"},{"v":7123.6395262,"d":"7,123.64"}]
["2025-12-07",{"v":6,"d":"06"},{"v":12129.29,"d":"12,129.29"},{"v":7143.4332271,"d":"7,143.43"}]
["2025-12-07",{"v":7,"d":"07"},{"v":9718.12,"d":"9,718.12"},{"v":7327.7477253,"d":"7,327.75"}]
["2025-12-07",{"v":8,"d":"08"},{"v":15439.35,"d":"15,439.35"},{"v":7487.4874207,"d":"7,487.49"}]
["2025-12-07",{"v":9,"d":"09"},{"v":16621.71,"d":"16,621.71"},{"v":7605.7491942,"d":"7,605.75"}]
["2025-12-07",10,{"v":21885.57,"d":"21,885.57"},{"v":7636.1654405,"d":"7,636.17"}]
["2025-12-07",11,{"v":21301.38,"d":"21,301.38"},{"v":7712.188463,"d":"7,712.19"}]
["2025-12-07",12,{"v":37084.49,"d":"37,084.49"},{"v":7754.7052659,"d":"7,754.71"}]
["2025-12-07",13,{"v":45740.45,"d":"45,740.45"},{"v":7719.7706893,"d":"7,719.77"}]
["2025-12-07",14,{"v":17967.16,"d":"17,967.16"},{"v":7772.1159657,"d":"7,772.12"}]
["2025-12-07",15,{"v":16081.45,"d":"16,081.45"},{"v":7844.1693059,"d":"7,844.17"}]
["2025-12-07",16,{"v":15016.75,"d":"15,016.75"},{"v":7998.2090624,"d":"7,998.21"}]
["2025-12-07",17,{"v":14157.2,"d":"14,157.20"},{"v":8281.739614,"d":"8,281.74"}]
["2025-12-07",18,{"v":10482.36,"d":"10,482.36"},{"v":8475.9975701,"d":"8,476.00"}]
["2025-12-07",19,{"v":8046.36,"d":"8,046.36"},{"v":8401.7592748,"d":"8,401.76"}]
["2025-12-07",20,{"v":8215.37,"d":"8,215.37"},{"v":8344.9026764,"d":"8,344.90"}]
["2025-12-07",21,{"v":10828.25,"d":"10,828.25"},{"v":8194.3304848,"d":"8,194.33"}]
["2025-12-07",22,{"v":7966.4,"d":"7,966.40"},{"v":7992.0122115,"d":"7,992.01"}]
["2025-12-07",23,{"v":7701.65,"d":"7,701.65"},{"v":7716.0827576,"d":"7,716.08"}]
["2025-12-07",24,{"v":1714.05,"d":"1,714.05"},{"v":7452.7599985,"d":"7,452.76"}]
["2025-12-08",{"v":1,"d":"01"},{"v":1555,"d":"1,555.00"},{"v":7251.3709079,"d":"7,251.37"}]
["2025-12-08",{"v":2,"d":"02"},{"v":1512.5,"d":"1,512.50"},{"v":7139.337413,"d":"7,139.34"}]
["2025-12-08",{"v":3,"d":"03"},{"v":1521,"d":"1,521.00"},{"v":7059.5755019,"d":"7,059.58"}]
["2025-12-08",{"v":4,"d":"04"},{"v":1427.5,"d":"1,427.50"},{"v":7030.5845661,"d":"7,030.58"}]
["2025-12-08",{"v":5,"d":"05"},{"v":3112.3,"d":"3,112.30"},{"v":7075.8329851,"d":"7,075.83"}]
["2025-12-08",{"v":6,"d":"06"},{"v":10810.34,"d":"10,810.34"},{"v":7190.9222259,"d":"7,190.92"}]
["2025-12-08",{"v":7,"d":"07"},{"v":15165.56,"d":"15,165.56"},{"v":7578.9423342,"d":"7,578.94"}]
["2025-12-08",{"v":8,"d":"08"},{"v":18154.84,"d":"18,154.84"},{"v":7984.9957953,"d":"7,985.00"}]
["2025-12-08",{"v":9,"d":"09"},{"v":12586.6,"d":"12,586.60"},{"v":8140.7998746,"d":"8,140.80"}]
["2025-12-08",10,{"v":7704.1,"d":"7,704.10"},{"v":8151.8902255,"d":"8,151.89"}]
["2025-12-08",11,{"v":8026.02,"d":"8,026.02"},{"v":8276.896946,"d":"8,276.90"}]
["2025-12-08",12,{"v":8223.26,"d":"8,223.26"},{"v":8251.6451956,"d":"8,251.65"}]
["2025-12-08",13,{"v":8405.85,"d":"8,405.85"},{"v":8157.410267,"d":"8,157.41"}]
["2025-12-08",14,{"v":11060.25,"d":"11,060.25"},{"v":8157.7344525,"d":"8,157.73"}]
["2025-12-08",15,{"v":12996.45,"d":"12,996.45"},{"v":8193.2732404,"d":"8,193.27"}]
["2025-12-08",16,{"v":13466.85,"d":"13,466.85"},{"v":8329.5886968,"d":"8,329.59"}]
["2025-12-08",17,{"v":14509.1,"d":"14,509.10"},{"v":8587.6444011,"d":"8,587.64"}]
["2025-12-08",18,{"v":15700.38,"d":"15,700.38"},{"v":8711.2283414,"d":"8,711.23"}]
["2025-12-08",19,{"v":14929.68,"d":"14,929.68"},{"v":8591.6468585,"d":"8,591.65"}]
["2025-12-08",20,{"v":13858.68,"d":"13,858.68"},{"v":8457.0877406,"d":"8,457.09"}]
["2025-12-08",21,{"v":13934.41,"d":"13,934.41"},{"v":8272.3327162,"d":"8,272.33"}]
["2025-12-08",22,{"v":13884.75,"d":"13,884.75"},{"v":8027.0222776,"d":"8,027.02"}]
["2025-12-08",23,{"v":13311.45,"d":"13,311.45"},{"v":7684.3471886,"d":"7,684.35"}]
["2025-12-08",24,{"v":6969.76,"d":"6,969.76"},{"v":7401.7021231,"d":"7,401.70"}]
["2025-12-09",{"v":1,"d":"01"},{"v":10096.99,"d":"10,096.99"},{"v":7239.8736565,"d":"7,239.87"}]
["2025-12-09",{"v":2,"d":"02"},{"v":8970.19,"d":"8,970.19"},{"v":7091.823947,"d":"7,091.82"}]
["2025-12-09",{"v":3,"d":"03"},{"v":3338.59,"d":"3,338.59"},{"v":7045.5745572,"d":"7,045.57"}]
["2025-12-09",{"v":4,"d":"04"},{"v":2684.99,"d":"2,684.99"},{"v":7089.3748759,"d":"7,089.37"}]
["2025-12-09",{"v":5,"d":"05"},{"v":2684.99,"d":"2,684.99"},{"v":7171.619123,"d":"7,171.62"}]
["2025-12-09",{"v":6,"d":"06"},{"v":7726.29,"d":"7,726.29"},{"v":7336.8746964,"d":"7,336.87"}]
["2025-12-09",{"v":7,"d":"07"},{"v":20046.39,"d":"20,046.39"},{"v":7694.656139,"d":"7,694.66"}]
["2025-12-09",{"v":8,"d":"08"},{"v":44942.74,"d":"44,942.74"},{"v":8137.9994053,"d":"8,138.00"}]
["2025-12-09",{"v":9,"d":"09"},{"v":24058.09,"d":"24,058.09"},{"v":8242.4672286,"d":"8,242.47"}]
["2025-12-09",10,{"v":19957.07,"d":"19,957.07"},{"v":8288.2778827,"d":"8,288.28"}]
["2025-12-09",11,{"v":13331.54,"d":"13,331.54"},{"v":8252.4586306,"d":"8,252.46"}]
["2025-12-09",12,{"v":12658.97,"d":"12,658.97"},{"v":8203.6851982,"d":"8,203.69"}]
["2025-12-09",13,{"v":16827.95,"d":"16,827.95"},{"v":8186.72148,"d":"8,186.72"}]
["2025-12-09",14,{"v":13503.26,"d":"13,503.26"},{"v":8153.5686361,"d":"8,153.57"}]
["2025-12-09",15,{"v":11725.55,"d":"11,725.55"},{"v":8194.575752,"d":"8,194.58"}]
["2025-12-09",16,{"v":17992.28,"d":"17,992.28"},{"v":8302.3891444,"d":"8,302.39"}]
["2025-12-09",17,{"v":31628.38,"d":"31,628.38"},{"v":8580.9209679,"d":"8,580.92"}]
["2025-12-09",18,{"v":31823.14,"d":"31,823.14"},{"v":8745.6851031,"d":"8,745.69"}]
["2025-12-09",19,{"v":31614.94,"d":"31,614.94"},{"v":8606.1438235,"d":"8,606.14"}]
["2025-12-09",20,{"v":80402.78,"d":"80,402.78"},{"v":8455.2889959,"d":"8,455.29"}]
["2025-12-09",21,{"v":135064.57,"d":"135,064.57"},{"v":8292.9619965,"d":"8,292.96"}]
["2025-12-09",22,{"v":147173.93,"d":"147,173.93"},{"v":8041.7003388,"d":"8,041.70"}]
["2025-12-09",23,{"v":25742.13,"d":"25,742.13"},{"v":7780.3777393,"d":"7,780.38"}]
["2025-12-09",24,{"v":23874.39,"d":"23,874.39"},{"v":7488.0619042,"d":"7,488.06"}]
["2025-12-10",{"v":1,"d":"01"},{"v":17286.39,"d":"17,286.39"},{"v":7327.3500326,"d":"7,327.35"}]
["2025-12-10",{"v":2,"d":"02"},{"v":15691.69,"d":"15,691.69"},{"v":7278.9884708,"d":"7,278.99"}]
["2025-12-10",{"v":3,"d":"03"},{"v":12308.46,"d":"12,308.46"},{"v":7256.8691185,"d":"7,256.87"}]
["2025-12-10",{"v":4,"d":"04"},{"v":9697.15,"d":"9,697.15"},{"v":7257.2662726,"d":"7,257.27"}]
["2025-12-10",{"v":5,"d":"05"},{"v":8529.83,"d":"8,529.83"},{"v":7319.2222758,"d":"7,319.22"}]
["2025-12-10",{"v":6,"d":"06"},{"v":9868.39,"d":"9,868.39"},{"v":7504.5134525,"d":"7,504.51"}]
["2025-12-10",{"v":7,"d":"07"},{"v":11730.28,"d":"11,730.28"},{"v":7898.9766604,"d":"7,898.98"}]
["2025-12-10",{"v":8,"d":"08"},{"v":14949,"d":"14,949.00"},{"v":8315.9901782,"d":"8,315.99"}]
["2025-12-10",{"v":9,"d":"09"},{"v":11798.2,"d":"11,798.20"},{"v":8442.533103,"d":"8,442.53"}]
["2025-12-10",10,{"v":12159.4,"d":"12,159.40"},{"v":8348.3814676,"d":"8,348.38"}]
["2025-12-10",11,{"v":11907.9,"d":"11,907.90"},{"v":8321.7376081,"d":"8,321.74"}]
["2025-12-10",12,{"v":13694.55,"d":"13,694.55"},{"v":8321.0649695,"d":"8,321.06"}]
["2025-12-10",13,{"v":14005.35,"d":"14,005.35"},{"v":8225.3595786,"d":"8,225.36"}]
["2025-12-10",14,{"v":12566.85,"d":"12,566.85"},{"v":8122.0867916,"d":"8,122.09"}]
["2025-12-10",15,{"v":13818.3,"d":"13,818.30"},{"v":8137.0221736,"d":"8,137.02"}]
["2025-12-10",16,{"v":21274.04,"d":"21,274.04"},{"v":8235.8349804,"d":"8,235.83"}]
["2025-12-10",17,{"v":26976.07,"d":"26,976.07"},{"v":8502.4995944,"d":"8,502.50"}]
["2025-12-10",18,{"v":25516.29,"d":"25,516.29"},{"v":8624.9762007,"d":"8,624.98"}]
["2025-12-10",19,{"v":22773.98,"d":"22,773.98"},{"v":8502.9218017,"d":"8,502.92"}]
["2025-12-10",20,{"v":19033.66,"d":"19,033.66"},{"v":8458.2578183,"d":"8,458.26"}]
["2025-12-10",21,{"v":23619.5,"d":"23,619.50"},{"v":8372.9517107,"d":"8,372.95"}]
["2025-12-10",22,{"v":17759.86,"d":"17,759.86"},{"v":8215.2003312,"d":"8,215.20"}]
["2025-12-10",23,{"v":18257.79,"d":"18,257.79"},{"v":7908.1760593,"d":"7,908.18"}]
["2025-12-10",24,{"v":17091.97,"d":"17,091.97"},{"v":7656.3600162,"d":"7,656.36"}]
["2025-12-11",{"v":1,"d":"01"},{"v":19785.43,"d":"19,785.43"},{"v":7519.4711059,"d":"7,519.47"}]
["2025-12-11",{"v":2,"d":"02"},{"v":19785.43,"d":"19,785.43"},{"v":7413.3123723,"d":"7,413.31"}]
["2025-12-11",{"v":3,"d":"03"},{"v":18993.53,"d":"18,993.53"},{"v":7377.7090344,"d":"7,377.71"}]
["2025-12-11",{"v":4,"d":"04"},{"v":17440.95,"d":"17,440.95"},{"v":7430.7490257,"d":"7,430.75"}]
["2025-12-11",{"v":5,"d":"05"},{"v":16677.15,"d":"16,677.15"},{"v":7500.2293247,"d":"7,500.23"}]
["2025-12-11",{"v":6,"d":"06"},{"v":22369.71,"d":"22,369.71"},{"v":7643.2956007,"d":"7,643.30"}]
["2025-12-11",{"v":7,"d":"07"},{"v":22526.07,"d":"22,526.07"},{"v":8067.9172234,"d":"8,067.92"}]
["2025-12-11",{"v":8,"d":"08"},{"v":18038.69,"d":"18,038.69"},{"v":8495.2370849,"d":"8,495.24"}]
["2025-12-11",{"v":9,"d":"09"},{"v":13799.99,"d":"13,799.99"},{"v":8609.6435288,"d":"8,609.64"}]
["2025-12-11",10,{"v":16397.69,"d":"16,397.69"},{"v":8685.256865,"d":"8,685.26"}]
["2025-12-11",11,{"v":17530.09,"d":"17,530.09"},{"v":8676.6205198,"d":"8,676.62"}]
["2025-12-11",12,{"v":18175.19,"d":"18,175.19"},{"v":8693.9786202,"d":"8,693.98"}]
["2025-12-11",13,{"v":17117.89,"d":"17,117.89"},{"v":8736.7718194,"d":"8,736.77"}]
["2025-12-11",14,{"v":16565.59,"d":"16,565.59"},{"v":8697.5973455,"d":"8,697.60"}]
["2025-12-11",15,{"v":16237.99,"d":"16,237.99"},{"v":8697.6503686,"d":"8,697.65"}]
["2025-12-11",16,{"v":16112.79,"d":"16,112.79"},{"v":8773.5097774,"d":"8,773.51"}]
["2025-12-11",17,{"v":19042.24,"d":"19,042.24"},{"v":9006.5393663,"d":"9,006.54"}]
["2025-12-11",18,{"v":19537.09,"d":"19,537.09"},{"v":9055.6414578,"d":"9,055.64"}]
["2025-12-11",19,{"v":17830.39,"d":"17,830.39"},{"v":8924.3267651,"d":"8,924.33"}]
["2025-12-11",20,{"v":17839.99,"d":"17,839.99"},{"v":8867.8445301,"d":"8,867.84"}]
["2025-12-11",21,{"v":18243.94,"d":"18,243.94"},{"v":8774.4362998,"d":"8,774.44"}]
["2025-12-11",22,{"v":19046.44,"d":"19,046.44"},{"v":8535.3171003,"d":"8,535.32"}]
["2025-12-11",23,{"v":20523.44,"d":"20,523.44"},{"v":8150.9674513,"d":"8,150.97"}]
["2025-12-11",24,{"v":25349.65,"d":"25,349.65"},{"v":7924.4296941,"d":"7,924.43"}]
["2025-12-12",{"v":1,"d":"01"},{"v":19859.82,"d":"19,859.82"},{"v":7730.5947857,"d":"7,730.59"}]
["2025-12-12",{"v":2,"d":"02"},{"v":18688.03,"d":"18,688.03"},{"v":7631.0713605,"d":"7,631.07"}]
["2025-12-12",{"v":3,"d":"03"},{"v":21343.58,"d":"21,343.58"},{"v":7543.4170548,"d":"7,543.42"}]
["2025-12-12",{"v":4,"d":"04"},{"v":21977.64,"d":"21,977.64"},{"v":7492.5008033,"d":"7,492.50"}]
["2025-12-12",{"v":5,"d":"05"},{"v":21778.12,"d":"21,778.12"},{"v":7553.9244571,"d":"7,553.92"}]
["2025-12-12",{"v":6,"d":"06"},{"v":26712.15,"d":"26,712.15"},{"v":7686.647711,"d":"7,686.65"}]
["2025-12-12",{"v":7,"d":"07"},{"v":25937.25,"d":"25,937.25"},{"v":7995.5888099,"d":"7,995.59"}]
["2025-12-12",{"v":8,"d":"08"},{"v":26048.13,"d":"26,048.13"},{"v":8372.9906373,"d":"8,372.99"}]
["2025-12-12",{"v":9,"d":"09"},{"v":28853.66,"d":"28,853.66"},{"v":8566.9704801,"d":"8,566.97"}]
["2025-12-12",10,{"v":28543.07,"d":"28,543.07"},{"v":8606.3057506,"d":"8,606.31"}]
["2025-12-12",11,{"v":17601.62,"d":"17,601.62"},{"v":8647.5578292,"d":"8,647.56"}]
["2025-12-12",12,{"v":17309.15,"d":"17,309.15"},{"v":8685.3581806,"d":"8,685.36"}]
["2025-12-12",13,{"v":17220.14,"d":"17,220.14"},{"v":8668.6090351,"d":"8,668.61"}]
["2025-12-12",14,{"v":17258.25,"d":"17,258.25"},{"v":8659.2756974,"d":"8,659.28"}]
["2025-12-12",15,{"v":15984.14,"d":"15,984.14"},{"v":8661.7804112,"d":"8,661.78"}]
["2025-12-12",16,{"v":15540.55,"d":"15,540.55"},{"v":8702.1520031,"d":"8,702.15"}]
["2025-12-12",17,{"v":16899.31,"d":"16,899.31"},{"v":8880.3055043,"d":"8,880.31"}]
["2025-12-12",18,{"v":15466.9,"d":"15,466.90"},{"v":8953.2259167,"d":"8,953.23"}]
["2025-12-12",19,{"v":13443.45,"d":"13,443.45"},{"v":8774.0142105,"d":"8,774.01"}]
["2025-12-12",20,{"v":12905.17,"d":"12,905.17"},{"v":8664.9635161,"d":"8,664.96"}]
["2025-12-12",21,{"v":14812.7,"d":"14,812.70"},{"v":8480.9108928,"d":"8,480.91"}]
["2025-12-12",22,{"v":15107.63,"d":"15,107.63"},{"v":8358.2538229,"d":"8,358.25"}]
["2025-12-12",23,{"v":15162.9,"d":"15,162.90"},{"v":8119.6030626,"d":"8,119.60"}]
["2025-12-12",24,{"v":40364.68,"d":"40,364.68"},{"v":7814.4458414,"d":"7,814.45"}]
["2025-12-13",{"v":1,"d":"01"},{"v":34383.94,"d":"34,383.94"},{"v":7627.7288361,"d":"7,627.73"}]
["2025-12-13",{"v":2,"d":"02"},{"v":34857.62,"d":"34,857.62"},{"v":7503.1721387,"d":"7,503.17"}]
["2025-12-13",{"v":3,"d":"03"},{"v":28784.09,"d":"28,784.09"},{"v":7415.1100079,"d":"7,415.11"}]
["2025-12-13",{"v":4,"d":"04"},{"v":28370.84,"d":"28,370.84"},{"v":7380.3998972,"d":"7,380.40"}]
["2025-12-13",{"v":5,"d":"05"},{"v":38950.61,"d":"38,950.61"},{"v":7355.369366,"d":"7,355.37"}]
["2025-12-13",{"v":6,"d":"06"},{"v":44106.77,"d":"44,106.77"},{"v":7445.6869849,"d":"7,445.69"}]
["2025-12-13",{"v":7,"d":"07"},{"v":53110.72,"d":"53,110.72"},{"v":7570.8030611,"d":"7,570.80"}]
["2025-12-13",{"v":8,"d":"08"},{"v":60122.03,"d":"60,122.03"},{"v":7753.0238374,"d":"7,753.02"}]
["2025-12-13",{"v":9,"d":"09"},{"v":39995.44,"d":"39,995.44"},{"v":7936.8026351,"d":"7,936.80"}]
["2025-12-13",10,{"v":31820.74,"d":"31,820.74"},{"v":8086.9417341,"d":"8,086.94"}]
["2025-12-13",11,{"v":30051.5,"d":"30,051.50"},{"v":8092.4296391,"d":"8,092.43"}]
["2025-12-13",12,{"v":28000.78,"d":"28,000.78"},{"v":8040.2599219,"d":"8,040.26"}]
["2025-12-13",13,{"v":28530.98,"d":"28,530.98"},{"v":8158.7201299,"d":"8,158.72"}]
["2025-12-13",14,{"v":27711.58,"d":"27,711.58"},{"v":8247.533599,"d":"8,247.53"}]
["2025-12-13",15,{"v":24024.28,"d":"24,024.28"},{"v":8241.833968,"d":"8,241.83"}]
["2025-12-13",16,{"v":22592.74,"d":"22,592.74"},{"v":8272.5384811,"d":"8,272.54"}]
["2025-12-13",17,{"v":24656.58,"d":"24,656.58"},{"v":8484.4437288,"d":"8,484.44"}]
["2025-12-13",18,{"v":26437.28,"d":"26,437.28"},{"v":8619.2643119,"d":"8,619.26"}]
["2025-12-13",19,{"v":23928.54,"d":"23,928.54"},{"v":8460.2379742,"d":"8,460.24"}]
["2025-12-13",20,{"v":20978.22,"d":"20,978.22"},{"v":8238.0598874,"d":"8,238.06"}]
["2025-12-13",21,{"v":19813.58,"d":"19,813.58"},{"v":8076.9479112,"d":"8,076.95"}]
["2025-12-13",22,{"v":19542.5,"d":"19,542.50"},{"v":7906.3627363,"d":"7,906.36"}]
["2025-12-13",23,{"v":19341.7,"d":"19,341.70"},{"v":7729.7974863,"d":"7,729.80"}]
["2025-12-13",24,{"v":13090.46,"d":"13,090.46"},{"v":7476.7999996,"d":"7,476.80"}]
["2025-12-14",{"v":1,"d":"01"},{"v":13041.42,"d":"13,041.42"},{"v":7242.2604403,"d":"7,242.26"}]
["2025-12-14",{"v":2,"d":"02"},{"v":13227.66,"d":"13,227.66"},{"v":7123.0567242,"d":"7,123.06"}]
["2025-12-14",{"v":3,"d":"03"},{"v":12956.06,"d":"12,956.06"},{"v":7029.2419839,"d":"7,029.24"}]
["2025-12-14",{"v":4,"d":"04"},{"v":12882.34,"d":"12,882.34"},{"v":7009.2840366,"d":"7,009.28"}]
["2025-12-14",{"v":5,"d":"05"},{"v":12948.96,"d":"12,948.96"},{"v":7019.4725824,"d":"7,019.47"}]
["2025-12-14",{"v":6,"d":"06"},{"v":13777.09,"d":"13,777.09"},{"v":7053.3176787,"d":"7,053.32"}]
["2025-12-14",{"v":7,"d":"07"},{"v":14176.04,"d":"14,176.04"},{"v":7147.601456,"d":"7,147.60"}]
["2025-12-14",{"v":8,"d":"08"},{"v":19252.34,"d":"19,252.34"},{"v":7340.0994725,"d":"7,340.10"}]
["2025-12-14",{"v":9,"d":"09"},{"v":19071.43,"d":"19,071.43"},{"v":7542.7496595,"d":"7,542.75"}]
["2025-12-14",10,{"v":18868.96,"d":"18,868.96"},{"v":7657.0756145,"d":"7,657.08"}]
["2025-12-14",11,{"v":19104.4,"d":"19,104.40"},{"v":7752.6911975,"d":"7,752.69"}]
["2025-12-14",12,{"v":17866.3,"d":"17,866.30"},{"v":7828.1842204,"d":"7,828.18"}]
["2025-12-14",13,{"v":14104.88,"d":"14,104.88"},{"v":7864.4767669,"d":"7,864.48"}]
["2025-12-14",14,{"v":15470.92,"d":"15,470.92"},{"v":7884.7256061,"d":"7,884.73"}]
["2025-12-14",15,{"v":18140.47,"d":"18,140.47"},{"v":7842.4049548,"d":"7,842.40"}]
["2025-12-14",16,{"v":18539.7,"d":"18,539.70"},{"v":7919.3261277,"d":"7,919.33"}]
["2025-12-14",17,{"v":19188.56,"d":"19,188.56"},{"v":8243.1382975,"d":"8,243.14"}]
["2025-12-14",18,{"v":19373.28,"d":"19,373.28"},{"v":8459.9056037,"d":"8,459.91"}]
["2025-12-14",19,{"v":19092.72,"d":"19,092.72"},{"v":8401.8566831,"d":"8,401.86"}]
["2025-12-14",20,{"v":18211.61,"d":"18,211.61"},{"v":8248.0851881,"d":"8,248.09"}]
["2025-12-14",21,{"v":18396.98,"d":"18,396.98"},{"v":8113.6877111,"d":"8,113.69"}]
["2025-12-14",22,{"v":18246.68,"d":"18,246.68"},{"v":7889.2824445,"d":"7,889.28"}]
["2025-12-14",23,{"v":16753.7,"d":"16,753.70"},{"v":7611.8127408,"d":"7,611.81"}]
["2025-12-14",24,{"v":14059.18,"d":"14,059.18"},{"v":7394.4801926,"d":"7,394.48"}]
["2025-12-15",{"v":1,"d":"01"},{"v":13595.91,"d":"13,595.91"},{"v":7199.6619637,"d":"7,199.66"}]
["2025-12-15",{"v":2,"d":"02"},{"v":13392.92,"d":"13,392.92"},{"v":7060.6695742,"d":"7,060.67"}]
["2025-12-15",{"v":3,"d":"03"},{"v":11688.57,"d":"11,688.57"},{"v":7027.1477789,"d":"7,027.15"}]
["2025-12-15",{"v":4,"d":"04"},{"v":6694.25,"d":"6,694.25"},{"v":7035.4106873,"d":"7,035.41"}]
["2025-12-15",{"v":5,"d":"05"},{"v":5353.75,"d":"5,353.75"},{"v":7123.3723912,"d":"7,123.37"}]
["2025-12-15",{"v":6,"d":"06"},{"v":5878.75,"d":"5,878.75"},{"v":7330.8658504,"d":"7,330.87"}]
["2025-12-15",{"v":7,"d":"07"},{"v":6059.75,"d":"6,059.75"},{"v":7701.4405539,"d":"7,701.44"}]
["2025-12-15",{"v":8,"d":"08"},{"v":12634.62,"d":"12,634.62"},{"v":8105.6032427,"d":"8,105.60"}]
["2025-12-15",{"v":9,"d":"09"},{"v":8776.5,"d":"8,776.50"},{"v":8252.0262011,"d":"8,252.03"}]
["2025-12-15",10,{"v":9101.5,"d":"9,101.50"},{"v":8288.8689626,"d":"8,288.87"}]
["2025-12-15",11,{"v":9101.5,"d":"9,101.50"},{"v":8273.6675926,"d":"8,273.67"}]
["2025-12-15",12,{"v":9101.5,"d":"9,101.50"},{"v":8220.6490227,"d":"8,220.65"}]
["2025-12-15",13,{"v":9101.5,"d":"9,101.50"},{"v":8125.7900495,"d":"8,125.79"}]
["2025-12-15",14,{"v":8776.5,"d":"8,776.50"},{"v":8018.4378947,"d":"8,018.44"}]
["2025-12-15",15,{"v":8776.5,"d":"8,776.50"},{"v":7969.7432554,"d":"7,969.74"}]
["2025-12-15",16,{"v":9704.83,"d":"9,704.83"},{"v":8040.6886271,"d":"8,040.69"}]
["2025-12-15",17,{"v":19369.44,"d":"19,369.44"},{"v":8461.6584789,"d":"8,461.66"}]
["2025-12-15",18,{"v":19865.94,"d":"19,865.94"},{"v":8669.3947106,"d":"8,669.39"}]
["2025-12-15",19,{"v":15838.42,"d":"15,838.42"},{"v":8508.2648922,"d":"8,508.26"}]
["2025-12-15",20,{"v":12147.71,"d":"12,147.71"},{"v":8356.100181,"d":"8,356.10"}]
["2025-12-15",21,{"v":18551.46,"d":"18,551.46"},{"v":8270.6114935,"d":"8,270.61"}]
["2025-12-15",22,{"v":17430.5,"d":"17,430.50"},{"v":8042.9063019,"d":"8,042.91"}]
["2025-12-15",23,{"v":11407.57,"d":"11,407.57"},{"v":7780.1371018,"d":"7,780.14"}]
["2025-12-15",24,{"v":5353.75,"d":"5,353.75"},{"v":7524.0655052,"d":"7,524.07"}]
["2025-12-16",{"v":1,"d":"01"},{"v":5591.45,"d":"5,591.45"},{"v":7338.5360721,"d":"7,338.54"}]
["2025-12-16",{"v":2,"d":"02"},{"v":5591.45,"d":"5,591.45"},{"v":7236.8465175,"d":"7,236.85"}]
["2025-12-16",{"v":3,"d":"03"},{"v":5591.45,"d":"5,591.45"},{"v":7188.2118034,"d":"7,188.21"}]
["2025-12-16",{"v":4,"d":"04"},{"v":5591.45,"d":"5,591.45"},{"v":7196.4703788,"d":"7,196.47"}]
["2025-12-16",{"v":5,"d":"05"},{"v":5591.45,"d":"5,591.45"},{"v":7255.0103746,"d":"7,255.01"}]
["2025-12-16",{"v":6,"d":"06"},{"v":17275.05,"d":"17,275.05"},{"v":7410.2494282,"d":"7,410.25"}]
["2025-12-16",{"v":7,"d":"07"},{"v":35774.86,"d":"35,774.86"},{"v":7734.9868598,"d":"7,734.99"}]
["2025-12-16",{"v":8,"d":"08"},{"v":34247.35,"d":"34,247.35"},{"v":8133.914166,"d":"8,133.91"}]
["2025-12-16",{"v":9,"d":"09"},{"v":39285.91,"d":"39,285.91"},{"v":8273.7220051,"d":"8,273.72"}]
["2025-12-16",10,{"v":26376.07,"d":"26,376.07"},{"v":8205.23444,"d":"8,205.23"}]
["2025-12-16",11,{"v":21908.15,"d":"21,908.15"},{"v":8243.0935577,"d":"8,243.09"}]
["2025-12-16",12,{"v":18452.69,"d":"18,452.69"},{"v":8156.0612994,"d":"8,156.06"}]
["2025-12-16",13,{"v":15334.54,"d":"15,334.54"},{"v":8073.2385991,"d":"8,073.24"}]
["2025-12-16",14,{"v":15069.46,"d":"15,069.46"},{"v":8106.9397009,"d":"8,106.94"}]
["2025-12-16",15,{"v":15123.5,"d":"15,123.50"},{"v":8147.6599809,"d":"8,147.66"}]
["2025-12-16",16,{"v":12971.41,"d":"12,971.41"},{"v":8247.8576596,"d":"8,247.86"}]
["2025-12-16",17,{"v":15570.63,"d":"15,570.63"},{"v":8558.0662985,"d":"8,558.07"}]
["2025-12-16",18,{"v":17087.1,"d":"17,087.10"},{"v":8710.3284109,"d":"8,710.33"}]
["2025-12-16",19,{"v":16519.19,"d":"16,519.19"},{"v":8561.7650328,"d":"8,561.77"}]
["2025-12-16",20,{"v":15515.12,"d":"15,515.12"},{"v":8443.5358802,"d":"8,443.54"}]
["2025-12-16",21,{"v":13454.14,"d":"13,454.14"},{"v":8309.6790473,"d":"8,309.68"}]
["2025-12-16",22,{"v":12854.93,"d":"12,854.93"},{"v":8105.2644703,"d":"8,105.26"}]
["2025-12-16",23,{"v":15145.88,"d":"15,145.88"},{"v":7835.9030913,"d":"7,835.90"}]
["2025-12-16",24,{"v":12310.45,"d":"12,310.45"},{"v":7549.4246702,"d":"7,549.42"}]
["2025-12-17",{"v":1,"d":"01"},{"v":8733.97,"d":"8,733.97"},{"v":7317.7989461,"d":"7,317.80"}]
["2025-12-17",{"v":2,"d":"02"},{"v":9400.72,"d":"9,400.72"},{"v":7228.1268457,"d":"7,228.13"}]
["2025-12-17",{"v":3,"d":"03"},{"v":8516.8,"d":"8,516.80"},{"v":7199.6611093,"d":"7,199.66"}]
["2025-12-17",{"v":4,"d":"04"},{"v":5673.25,"d":"5,673.25"},{"v":7171.2758448,"d":"7,171.28"}]
["2025-12-17",{"v":5,"d":"05"},{"v":5333.05,"d":"5,333.05"},{"v":7209.5619676,"d":"7,209.56"}]
["2025-12-17",{"v":6,"d":"06"},{"v":9228.7,"d":"9,228.70"},{"v":7415.5131563,"d":"7,415.51"}]
["2025-12-17",{"v":7,"d":"07"},{"v":14845.3,"d":"14,845.30"},{"v":7784.0716225,"d":"7,784.07"}]
["2025-12-17",{"v":8,"d":"08"},{"v":17002.62,"d":"17,002.62"},{"v":8205.0459364,"d":"8,205.05"}]
["2025-12-17",{"v":9,"d":"09"},{"v":12976.52,"d":"12,976.52"},{"v":8453.6002298,"d":"8,453.60"}]
["2025-12-17",10,{"v":13621.22,"d":"13,621.22"},{"v":8442.9571411,"d":"8,442.96"}]
["2025-12-17",11,{"v":12319.22,"d":"12,319.22"},{"v":8523.0829116,"d":"8,523.08"}]
["2025-12-17",12,{"v":12637.58,"d":"12,637.58"},{"v":8628.3444719,"d":"8,628.34"}]
["2025-12-17",13,{"v":12973.22,"d":"12,973.22"},{"v":8660.7401986,"d":"8,660.74"}]
["2025-12-17",14,{"v":13496.12,"d":"13,496.12"},{"v":8682.0547666,"d":"8,682.05"}]
["2025-12-17",15,{"v":14880.02,"d":"14,880.02"},{"v":8658.3328976,"d":"8,658.33"}]
["2025-12-17",16,{"v":13609.52,"d":"13,609.52"},{"v":8683.1079159,"d":"8,683.11"}]
["2025-12-17",17,{"v":13722.09,"d":"13,722.09"},{"v":8927.2762979,"d":"8,927.28"}]
["2025-12-17",18,{"v":12558.52,"d":"12,558.52"},{"v":9011.5731966,"d":"9,011.57"}]
["2025-12-17",19,{"v":14208.94,"d":"14,208.94"},{"v":8862.7240079,"d":"8,862.72"}]
["2025-12-17",20,{"v":14449.37,"d":"14,449.37"},{"v":8724.957934,"d":"8,724.96"}]
["2025-12-17",21,{"v":16461.8,"d":"16,461.80"},{"v":8585.818232,"d":"8,585.82"}]
["2025-12-17",22,{"v":17378.92,"d":"17,378.92"},{"v":8351.6105673,"d":"8,351.61"}]
["2025-12-17",23,{"v":23702.42,"d":"23,702.42"},{"v":7994.1903762,"d":"7,994.19"}]
["2025-12-17",24,{"v":52418.42,"d":"52,418.42"},{"v":7607.6940293,"d":"7,607.69"}]
["2025-12-18",{"v":1,"d":"01"},{"v":41006.8,"d":"41,006.80"},{"v":7436.2576845,"d":"7,436.26"}]
["2025-12-18",{"v":2,"d":"02"},{"v":41897.1,"d":"41,897.10"},{"v":7386.8996178,"d":"7,386.90"}]
["2025-12-18",{"v":3,"d":"03"},{"v":15526.16,"d":"15,526.16"},{"v":7446.3378283,"d":"7,446.34"}]
["2025-12-18",{"v":4,"d":"04"},{"v":11023.52,"d":"11,023.52"},{"v":7493.6671479,"d":"7,493.67"}]
["2025-12-18",{"v":5,"d":"05"},{"v":9183.32,"d":"9,183.32"},{"v":7563.6952432,"d":"7,563.70"}]
["2025-12-18",{"v":6,"d":"06"},{"v":10596.12,"d":"10,596.12"},{"v":7719.4188354,"d":"7,719.42"}]
["2025-12-18",{"v":7,"d":"07"},{"v":12340.37,"d":"12,340.37"},{"v":8081.661828,"d":"8,081.66"}]
["2025-12-18",{"v":8,"d":"08"},{"v":20013.3,"d":"20,013.30"},{"v":8522.6724403,"d":"8,522.67"}]
["2025-12-18",{"v":9,"d":"09"},{"v":15855.96,"d":"15,855.96"},{"v":8638.8253528,"d":"8,638.83"}]
["2025-12-18",10,{"v":14663.4,"d":"14,663.40"},{"v":8587.8607037,"d":"8,587.86"}]
["2025-12-18",11,{"v":14016.3,"d":"14,016.30"},{"v":8591.517263,"d":"8,591.52"}]
["2025-12-18",12,{"v":14217.9,"d":"14,217.90"},{"v":8538.1925512,"d":"8,538.19"}]
["2025-12-18",13,{"v":13922.7,"d":"13,922.70"},{"v":8483.3048224,"d":"8,483.30"}]
["2025-12-18",14,{"v":13698.15,"d":"13,698.15"},{"v":8508.6659528,"d":"8,508.67"}]
["2025-12-18",15,{"v":13592.11,"d":"13,592.11"},{"v":8525.0404939,"d":"8,525.04"}]
["2025-12-18",16,{"v":14202.9,"d":"14,202.90"},{"v":8600.6652592,"d":"8,600.67"}]
["2025-12-18",17,{"v":14781.3,"d":"14,781.30"},{"v":8710.7245408,"d":"8,710.72"}]
["2025-12-18",18,{"v":15276.3,"d":"15,276.30"},{"v":8811.3332142,"d":"8,811.33"}]
["2025-12-18",19,{"v":14776.8,"d":"14,776.80"},{"v":8759.9798324,"d":"8,759.98"}]
["2025-12-18",20,{"v":14920.8,"d":"14,920.80"},{"v":8674.1190226,"d":"8,674.12"}]
["2025-12-18",21,{"v":14572.05,"d":"14,572.05"},{"v":8534.4122223,"d":"8,534.41"}]
["2025-12-18",22,{"v":14536.05,"d":"14,536.05"},{"v":8307.2026379,"d":"8,307.20"}]
["2025-12-18",23,{"v":13796.4,"d":"13,796.40"},{"v":8032.3445333,"d":"8,032.34"}]
["2025-12-18",24,{"v":3639.7,"d":"3,639.70"},{"v":7780.4131434,"d":"7,780.41"}]
["2025-12-19",{"v":1,"d":"01"},{"v":5938.55,"d":"5,938.55"},{"v":7607.7279602,"d":"7,607.73"}]
["2025-12-19",{"v":2,"d":"02"},{"v":5923.55,"d":"5,923.55"},{"v":7488.6271107,"d":"7,488.63"}]
["2025-12-19",{"v":3,"d":"03"},{"v":5758.55,"d":"5,758.55"},{"v":7430.8656851,"d":"7,430.87"}]
["2025-12-19",{"v":4,"d":"04"},{"v":5713.55,"d":"5,713.55"},{"v":7437.4058021,"d":"7,437.41"}]
["2025-12-19",{"v":5,"d":"05"},{"v":5848.55,"d":"5,848.55"},{"v":7541.4868026,"d":"7,541.49"}]
["2025-12-19",{"v":6,"d":"06"},{"v":9300.45,"d":"9,300.45"},{"v":7719.221795,"d":"7,719.22"}]
["2025-12-19",{"v":7,"d":"07"},{"v":10106.35,"d":"10,106.35"},{"v":8049.8176975,"d":"8,049.82"}]
["2025-12-19",{"v":8,"d":"08"},{"v":16636.05,"d":"16,636.05"},{"v":8468.4390535,"d":"8,468.44"}]
["2025-12-19",{"v":9,"d":"09"},{"v":16840.75,"d":"16,840.75"},{"v":8684.5272625,"d":"8,684.53"}]
["2025-12-19",10,{"v":17193.05,"d":"17,193.05"},{"v":8666.0859439,"d":"8,666.09"}]
["2025-12-19",11,{"v":16344.65,"d":"16,344.65"},{"v":8633.6639766,"d":"8,633.66"}]
["2025-12-19",12,{"v":14234.3,"d":"14,234.30"},{"v":8590.94793,"d":"8,590.95"}]
["2025-12-19",13,{"v":20471.6,"d":"20,471.60"},{"v":8514.4119265,"d":"8,514.41"}]
["2025-12-19",14,{"v":20049.38,"d":"20,049.38"},{"v":8537.9944266,"d":"8,537.99"}]
["2025-12-19",15,{"v":18904.28,"d":"18,904.28"},{"v":8566.2564009,"d":"8,566.26"}]
["2025-12-19",16,{"v":20292.33,"d":"20,292.33"},{"v":8649.3152451,"d":"8,649.32"}]
["2025-12-19",17,{"v":17732.95,"d":"17,732.95"},{"v":8901.8656541,"d":"8,901.87"}]
["2025-12-19",18,{"v":19424.4,"d":"19,424.40"},{"v":9043.4922123,"d":"9,043.49"}]
["2025-12-19",19,{"v":17913.1,"d":"17,913.10"},{"v":8878.5623539,"d":"8,878.56"}]
["2025-12-19",20,{"v":13856.85,"d":"13,856.85"},{"v":8816.8057342,"d":"8,816.81"}]
["2025-12-19",21,{"v":13889.55,"d":"13,889.55"},{"v":8720.5701957,"d":"8,720.57"}]
["2025-12-19",22,{"v":13563.5,"d":"13,563.50"},{"v":8545.1934411,"d":"8,545.19"}]
["2025-12-19",23,{"v":13169.6,"d":"13,169.60"},{"v":8263.5831988,"d":"8,263.58"}]
["2025-12-19",24,{"v":23756.95,"d":"23,756.95"},{"v":8005.6414491,"d":"8,005.64"}]
["2025-12-20",{"v":1,"d":"01"},{"v":26763.64,"d":"26,763.64"},{"v":7813.8169226,"d":"7,813.82"}]
["2025-12-20",{"v":2,"d":"02"},{"v":29900.91,"d":"29,900.91"},{"v":7672.524399,"d":"7,672.52"}]
["2025-12-20",{"v":3,"d":"03"},{"v":32625.16,"d":"32,625.16"},{"v":7582.0012483,"d":"7,582.00"}]
["2025-12-20",{"v":4,"d":"04"},{"v":35740.42,"d":"35,740.42"},{"v":7481.7327113,"d":"7,481.73"}]
["2025-12-20",{"v":5,"d":"05"},{"v":36759.61,"d":"36,759.61"},{"v":7481.5992286,"d":"7,481.60"}]
["2025-12-20",{"v":6,"d":"06"},{"v":42498.33,"d":"42,498.33"},{"v":7541.8344319,"d":"7,541.83"}]
["2025-12-20",{"v":7,"d":"07"},{"v":69859.26,"d":"69,859.26"},{"v":7627.6016991,"d":"7,627.60"}]
["2025-12-20",{"v":8,"d":"08"},{"v":41403.57,"d":"41,403.57"},{"v":7758.5117936,"d":"7,758.51"}]
["2025-12-20",{"v":9,"d":"09"},{"v":36293.6,"d":"36,293.60"},{"v":7979.8343535,"d":"7,979.83"}]
["2025-12-20",10,{"v":32441.69,"d":"32,441.69"},{"v":8013.708952,"d":"8,013.71"}]
["2025-12-20",11,{"v":23090.26,"d":"23,090.26"},{"v":8084.3725926,"d":"8,084.37"}]
["2025-12-20",12,{"v":20575.32,"d":"20,575.32"},{"v":8149.3656153,"d":"8,149.37"}]
["2025-12-20",13,{"v":16952.52,"d":"16,952.52"},{"v":8161.3386086,"d":"8,161.34"}]
["2025-12-20",14,{"v":15700.84,"d":"15,700.84"},{"v":8129.6978408,"d":"8,129.70"}]
["2025-12-20",15,{"v":15927.08,"d":"15,927.08"},{"v":8140.6768114,"d":"8,140.68"}]
["2025-12-20",16,{"v":18784.48,"d":"18,784.48"},{"v":8168.4023009,"d":"8,168.40"}]
["2025-12-20",17,{"v":20631.76,"d":"20,631.76"},{"v":8499.1833228,"d":"8,499.18"}]
["2025-12-20",18,{"v":16289.4,"d":"16,289.40"},{"v":8645.8939799,"d":"8,645.89"}]
["2025-12-20",19,{"v":12814.7,"d":"12,814.70"},{"v":8534.2652198,"d":"8,534.27"}]
["2025-12-20",20,{"v":9973.6,"d":"9,973.60"},{"v":8448.4619667,"d":"8,448.46"}]
["2025-12-20",21,{"v":8368.2,"d":"8,368.20"},{"v":8355.5675008,"d":"8,355.57"}]
["2025-12-20",22,{"v":12708.9,"d":"12,708.90"},{"v":8212.5729262,"d":"8,212.57"}]
["2025-12-20",23,{"v":12374.13,"d":"12,374.13"},{"v":8026.8563154,"d":"8,026.86"}]
["2025-12-20",24,{"v":14748.5,"d":"14,748.50"},{"v":7808.6905836,"d":"7,808.69"}]
["2025-12-21",{"v":1,"d":"01"},{"v":14795.21,"d":"14,795.21"},{"v":7608.0030684,"d":"7,608.00"}]
["2025-12-21",{"v":2,"d":"02"},{"v":14069,"d":"14,069.00"},{"v":7455.7152966,"d":"7,455.72"}]
["2025-12-21",{"v":3,"d":"03"},{"v":13969.25,"d":"13,969.25"},{"v":7365.9402269,"d":"7,365.94"}]
["2025-12-21",{"v":4,"d":"04"},{"v":19383.95,"d":"19,383.95"},{"v":7325.4185895,"d":"7,325.42"}]
["2025-12-21",{"v":5,"d":"05"},{"v":22501.26,"d":"22,501.26"},{"v":7309.8334365,"d":"7,309.83"}]
["2025-12-21",{"v":6,"d":"06"},{"v":23878.65,"d":"23,878.65"},{"v":7380.5644068,"d":"7,380.56"}]
["2025-12-21",{"v":7,"d":"07"},{"v":24626.15,"d":"24,626.15"},{"v":7515.5068636,"d":"7,515.51"}]
["2025-12-21",{"v":8,"d":"08"},{"v":12350.85,"d":"12,350.85"},{"v":7742.1237395,"d":"7,742.12"}]
["2025-12-21",{"v":9,"d":"09"},{"v":11878.25,"d":"11,878.25"},{"v":7964.6948636,"d":"7,964.69"}]
["2025-12-21",10,{"v":15234.35,"d":"15,234.35"},{"v":7989.9714107,"d":"7,989.97"}]
["2025-12-21",11,{"v":17265.35,"d":"17,265.35"},{"v":8008.9547917,"d":"8,008.95"}]
["2025-12-21",12,{"v":16639.58,"d":"16,639.58"},{"v":8069.9886343,"d":"8,069.99"}]
["2025-12-21",13,{"v":17847.2,"d":"17,847.20"},{"v":8063.9126853,"d":"8,063.91"}]
["2025-12-21",14,{"v":20890.46,"d":"20,890.46"},{"v":8088.3587511,"d":"8,088.36"}]
["2025-12-21",15,{"v":31950.2,"d":"31,950.20"},{"v":8086.9184438,"d":"8,086.92"}]
["2025-12-21",16,{"v":38124.61,"d":"38,124.61"},{"v":8232.7242269,"d":"8,232.72"}]
["2025-12-21",17,{"v":383192,"d":"383,192.00"},{"v":8529.9064676,"d":"8,529.91"}]
["2025-12-21",18,{"v":518659.12,"d":"518,659.12"},{"v":8670.3680834,"d":"8,670.37"}]
["2025-12-21",19,{"v":109571.08,"d":"109,571.08"},{"v":8564.4057754,"d":"8,564.41"}]
["2025-12-21",20,{"v":119242.22,"d":"119,242.22"},{"v":8456.9963522,"d":"8,457.00"}]
["2025-12-21",21,{"v":64540.19,"d":"64,540.19"},{"v":8324.9116135,"d":"8,324.91"}]
["2025-12-21",22,{"v":40568.65,"d":"40,568.65"},{"v":8163.5560337,"d":"8,163.56"}]
["2025-12-21",23,{"v":32195.85,"d":"32,195.85"},{"v":8011.2067058,"d":"8,011.21"}]
["2025-12-21",24,{"v":58734.56,"d":"58,734.56"},{"v":7826.9613761,"d":"7,826.96"}]
["2025-12-22",{"v":1,"d":"01"},{"v":56102.93,"d":"56,102.93"},{"v":7589.854015,"d":"7,589.85"}]
["2025-12-22",{"v":2,"d":"02"},{"v":34709.33,"d":"34,709.33"},{"v":7492.4163258,"d":"7,492.42"}]
["2025-12-22",{"v":3,"d":"03"},{"v":32787.37,"d":"32,787.37"},{"v":7478.5507636,"d":"7,478.55"}]
["2025-12-22",{"v":4,"d":"04"},{"v":38749.92,"d":"38,749.92"},{"v":7484.860722,"d":"7,484.86"}]
["2025-12-22",{"v":5,"d":"05"},{"v":37299.27,"d":"37,299.27"},{"v":7512.0889373,"d":"7,512.09"}]
["2025-12-22",{"v":6,"d":"06"},{"v":42938.56,"d":"42,938.56"},{"v":7648.2800955,"d":"7,648.28"}]
["2025-12-22",{"v":7,"d":"07"},{"v":48817.69,"d":"48,817.69"},{"v":7911.9218209,"d":"7,911.92"}]
["2025-12-22",{"v":8,"d":"08"},{"v":36039.13,"d":"36,039.13"},{"v":8315.6910029,"d":"8,315.69"}]
["2025-12-22",{"v":9,"d":"09"},{"v":25034.26,"d":"25,034.26"},{"v":8611.7316742,"d":"8,611.73"}]
["2025-12-22",10,{"v":21684.8,"d":"21,684.80"},{"v":8694.9730443,"d":"8,694.97"}]
["2025-12-22",11,{"v":21632.58,"d":"21,632.58"},{"v":8780.138206,"d":"8,780.14"}]
["2025-12-22",12,{"v":19354.48,"d":"19,354.48"},{"v":8765.3097383,"d":"8,765.31"}]
["2025-12-22",13,{"v":18917.38,"d":"18,917.38"},{"v":8732.9502038,"d":"8,732.95"}]
["2025-12-22",14,{"v":18733.05,"d":"18,733.05"},{"v":8682.6787818,"d":"8,682.68"}]
["2025-12-22",15,{"v":21612.05,"d":"21,612.05"},{"v":8651.6697745,"d":"8,651.67"}]
["2025-12-22",16,{"v":63645.64,"d":"63,645.64"},{"v":8598.5218867,"d":"8,598.52"}]
["2025-12-22",17,{"v":564352.1,"d":"564,352.10"},{"v":8747.0771407,"d":"8,747.08"}]
["2025-12-22",18,{"v":682464.46,"d":"682,464.46"},{"v":8916.1500294,"d":"8,916.15"}]
["2025-12-22",19,{"v":412888.59,"d":"412,888.59"},{"v":8804.452879,"d":"8,804.45"}]
["2025-12-22",20,{"v":53370.91,"d":"53,370.91"},{"v":8715.0113617,"d":"8,715.01"}]
["2025-12-22",21,{"v":28699.93,"d":"28,699.93"},{"v":8596.759026,"d":"8,596.76"}]
["2025-12-22",22,{"v":25206.52,"d":"25,206.52"},{"v":8537.3534659,"d":"8,537.35"}]
["2025-12-22",23,{"v":19407.56,"d":"19,407.56"},{"v":8267.0025424,"d":"8,267.00"}]
["2025-12-22",24,{"v":20753.84,"d":"20,753.84"},{"v":8025.507101,"d":"8,025.51"}]
["2025-12-23",{"v":1,"d":"01"},{"v":19281.82,"d":"19,281.82"},{"v":7844.1106526,"d":"7,844.11"}]
["2025-12-23",{"v":2,"d":"02"},{"v":17541.62,"d":"17,541.62"},{"v":7720.7030698,"d":"7,720.70"}]
["2025-12-23",{"v":3,"d":"03"},{"v":17503.12,"d":"17,503.12"},{"v":7654.260385,"d":"7,654.26"}]
["2025-12-23",{"v":4,"d":"04"},{"v":16998.72,"d":"16,998.72"},{"v":7658.6621917,"d":"7,658.66"}]
["2025-12-23",{"v":5,"d":"05"},{"v":11544.72,"d":"11,544.72"},{"v":7681.3271723,"d":"7,681.33"}]
["2025-12-23",{"v":6,"d":"06"},{"v":13649.77,"d":"13,649.77"},{"v":7753.9744727,"d":"7,753.97"}]
["2025-12-23",{"v":7,"d":"07"},{"v":13878.38,"d":"13,878.38"},{"v":8021.7543358,"d":"8,021.75"}]
["2025-12-23",{"v":8,"d":"08"},{"v":14025.8,"d":"14,025.80"},{"v":8388.2000291,"d":"8,388.20"}]
["2025-12-23",{"v":9,"d":"09"},{"v":12599.5,"d":"12,599.50"},{"v":8592.0879717,"d":"8,592.09"}]
["2025-12-23",10,{"v":13321.2,"d":"13,321.20"},{"v":8609.6680291,"d":"8,609.67"}]
["2025-12-23",11,{"v":9381.6,"d":"9,381.60"},{"v":8599.1144545,"d":"8,599.11"}]
["2025-12-23",12,{"v":9007.8,"d":"9,007.80"},{"v":8530.6667758,"d":"8,530.67"}]
["2025-12-23",13,{"v":11290.8,"d":"11,290.80"},{"v":8480.4557461,"d":"8,480.46"}]
["2025-12-23",14,{"v":12982.3,"d":"12,982.30"},{"v":8419.4166402,"d":"8,419.42"}]
["2025-12-23",15,{"v":16271.32,"d":"16,271.32"},{"v":8461.4056363,"d":"8,461.41"}]
["2025-12-23",16,{"v":18941.78,"d":"18,941.78"},{"v":8621.1970146,"d":"8,621.20"}]
["2025-12-23",17,{"v":35454.52,"d":"35,454.52"},{"v":8778.5291734,"d":"8,778.53"}]
["2025-12-23",18,{"v":40129.88,"d":"40,129.88"},{"v":8821.6605416,"d":"8,821.66"}]
["2025-12-23",19,{"v":56574.38,"d":"56,574.38"},{"v":8656.7665501,"d":"8,656.77"}]
["2025-12-23",20,{"v":34631.5,"d":"34,631.50"},{"v":8599.936158,"d":"8,599.94"}]
["2025-12-23",21,{"v":29399.52,"d":"29,399.52"},{"v":8530.3247724,"d":"8,530.32"}]
["2025-12-23",22,{"v":29621.91,"d":"29,621.91"},{"v":8434.0454946,"d":"8,434.05"}]
["2025-12-23",23,{"v":25157.44,"d":"25,157.44"},{"v":8202.3047242,"d":"8,202.30"}]
["2025-12-23",24,{"v":33018.62,"d":"33,018.62"},{"v":7947.3084111,"d":"7,947.31"}]
["2025-12-24",{"v":1,"d":"01"},{"v":23528.27,"d":"23,528.27"},{"v":7849.711835,"d":"7,849.71"}]
["2025-12-24",{"v":2,"d":"02"},{"v":21372.97,"d":"21,372.97"},{"v":7666.6235039,"d":"7,666.62"}]
["2025-12-24",{"v":3,"d":"03"},{"v":18892.75,"d":"18,892.75"},{"v":7560.3947011,"d":"7,560.39"}]
["2025-12-24",{"v":4,"d":"04"},{"v":19377.35,"d":"19,377.35"},{"v":7521.866055,"d":"7,521.87"}]
["2025-12-24",{"v":5,"d":"05"},{"v":17840.41,"d":"17,840.41"},{"v":7551.9289027,"d":"7,551.93"}]
["2025-12-24",{"v":6,"d":"06"},{"v":24391.43,"d":"24,391.43"},{"v":7616.9259673,"d":"7,616.93"}]
["2025-12-24",{"v":7,"d":"07"},{"v":25119.27,"d":"25,119.27"},{"v":7825.4619928,"d":"7,825.46"}]
["2025-12-24",{"v":8,"d":"08"},{"v":23732.92,"d":"23,732.92"},{"v":8117.3909312,"d":"8,117.39"}]
["2025-12-24",{"v":9,"d":"09"},{"v":19085,"d":"19,085.00"},{"v":8381.2533463,"d":"8,381.25"}]
["2025-12-24",10,{"v":25011.15,"d":"25,011.15"},{"v":8488.7485501,"d":"8,488.75"}]
["2025-12-24",11,{"v":18550.05,"d":"18,550.05"},{"v":8587.2800429,"d":"8,587.28"}]
["2025-12-24",12,{"v":18816.81,"d":"18,816.81"},{"v":8675.6748043,"d":"8,675.67"}]
["2025-12-24",13,{"v":22410.75,"d":"22,410.75"},{"v":8592.5137086,"d":"8,592.51"}]
["2025-12-24",14,{"v":18715.13,"d":"18,715.13"},{"v":8583.37831,"d":"8,583.38"}]
["2025-12-24",15,{"v":18064.05,"d":"18,064.05"},{"v":8604.1295757,"d":"8,604.13"}]
["2025-12-24",16,{"v":16109.4,"d":"16,109.40"},{"v":8660.7108732,"d":"8,660.71"}]
["2025-12-24",17,{"v":17772.03,"d":"17,772.03"},{"v":8782.062783,"d":"8,782.06"}]
["2025-12-24",18,{"v":14847.75,"d":"14,847.75"},{"v":8787.1216143,"d":"8,787.12"}]
["2025-12-24",19,{"v":12509.83,"d":"12,509.83"},{"v":8552.040189,"d":"8,552.04"}]
["2025-12-24",20,{"v":13043.27,"d":"13,043.27"},{"v":8389.5857569,"d":"8,389.59"}]
["2025-12-24",21,{"v":13577.51,"d":"13,577.51"},{"v":8329.0908102,"d":"8,329.09"}]
["2025-12-24",22,{"v":13085.45,"d":"13,085.45"},{"v":8156.191714,"d":"8,156.19"}]
["2025-12-24",23,{"v":13566.83,"d":"13,566.83"},{"v":7999.023336,"d":"7,999.02"}]
["2025-12-24",24,{"v":20794.56,"d":"20,794.56"},{"v":7778.6848282,"d":"7,778.68"}]
["2025-12-25",{"v":1,"d":"01"},{"v":24334,"d":"24,334.00"},{"v":7575.4027398,"d":"7,575.40"}]
["2025-12-25",{"v":2,"d":"02"},{"v":33526.66,"d":"33,526.66"},{"v":7401.6547098,"d":"7,401.65"}]
["2025-12-25",{"v":3,"d":"03"},{"v":31559.6,"d":"31,559.60"},{"v":7315.6036359,"d":"7,315.60"}]
["2025-12-25",{"v":4,"d":"04"},{"v":24334.4,"d":"24,334.40"},{"v":7288.7741126,"d":"7,288.77"}]
["2025-12-25",{"v":5,"d":"05"},{"v":20711.67,"d":"20,711.67"},{"v":7283.6902261,"d":"7,283.69"}]
["2025-12-25",{"v":6,"d":"06"},{"v":24386.74,"d":"24,386.74"},{"v":7339.80636,"d":"7,339.81"}]
["2025-12-25",{"v":7,"d":"07"},{"v":21683.42,"d":"21,683.42"},{"v":7465.4989311,"d":"7,465.50"}]
["2025-12-25",{"v":8,"d":"08"},{"v":13865.36,"d":"13,865.36"},{"v":7669.0084386,"d":"7,669.01"}]
["2025-12-25",{"v":9,"d":"09"},{"v":13392.55,"d":"13,392.55"},{"v":7866.1302931,"d":"7,866.13"}]
["2025-12-25",10,{"v":15256.65,"d":"15,256.65"},{"v":7889.3590137,"d":"7,889.36"}]
["2025-12-25",11,{"v":16726.01,"d":"16,726.01"},{"v":7907.9001881,"d":"7,907.90"}]
["2025-12-25",12,{"v":16374.08,"d":"16,374.08"},{"v":7938.3162169,"d":"7,938.32"}]
["2025-12-25",13,{"v":18730.17,"d":"18,730.17"},{"v":7926.7293453,"d":"7,926.73"}]
["2025-12-25",14,{"v":15871.85,"d":"15,871.85"},{"v":7922.780114,"d":"7,922.78"}]
["2025-12-25",15,{"v":18435.52,"d":"18,435.52"},{"v":7967.8921866,"d":"7,967.89"}]
["2025-12-25",16,{"v":31143.76,"d":"31,143.76"},{"v":8065.4480121,"d":"8,065.45"}]
["2025-12-25",17,{"v":39553.83,"d":"39,553.83"},{"v":8293.7415211,"d":"8,293.74"}]
["2025-12-25",18,{"v":33131.98,"d":"33,131.98"},{"v":8365.9929597,"d":"8,365.99"}]
["2025-12-25",19,{"v":25854.59,"d":"25,854.59"},{"v":8141.8944129,"d":"8,141.89"}]
["2025-12-25",20,{"v":18354.49,"d":"18,354.49"},{"v":8020.8032377,"d":"8,020.80"}]
["2025-12-25",21,{"v":16185.55,"d":"16,185.55"},{"v":7976.2296677,"d":"7,976.23"}]
["2025-12-25",22,{"v":21858.99,"d":"21,858.99"},{"v":7826.783084,"d":"7,826.78"}]
["2025-12-25",23,{"v":18124.91,"d":"18,124.91"},{"v":7677.2143083,"d":"7,677.21"}]
["2025-12-25",24,{"v":25761.93,"d":"25,761.93"},{"v":7493.9040617,"d":"7,493.90"}]
["2025-12-26",{"v":1,"d":"01"},{"v":46764.29,"d":"46,764.29"},{"v":7408.5457349,"d":"7,408.55"}]
["2025-12-26",{"v":2,"d":"02"},{"v":23949.47,"d":"23,949.47"},{"v":7305.1610882,"d":"7,305.16"}]
["2025-12-26",{"v":3,"d":"03"},{"v":21727.98,"d":"21,727.98"},{"v":7230.9981617,"d":"7,231.00"}]
["2025-12-26",{"v":4,"d":"04"},{"v":17431.09,"d":"17,431.09"},{"v":7183.0846657,"d":"7,183.08"}]
["2025-12-26",{"v":5,"d":"05"},{"v":15898.29,"d":"15,898.29"},{"v":7210.159456,"d":"7,210.16"}]
["2025-12-26",{"v":6,"d":"06"},{"v":20463.76,"d":"20,463.76"},{"v":7260.7521138,"d":"7,260.75"}]
["2025-12-26",{"v":7,"d":"07"},{"v":21952.03,"d":"21,952.03"},{"v":7372.4962613,"d":"7,372.50"}]
["2025-12-26",{"v":8,"d":"08"},{"v":23227.35,"d":"23,227.35"},{"v":7504.9596693,"d":"7,504.96"}]
["2025-12-26",{"v":9,"d":"09"},{"v":20105.98,"d":"20,105.98"},{"v":7681.9056694,"d":"7,681.91"}]
["2025-12-26",10,{"v":21164.21,"d":"21,164.21"},{"v":7826.1795399,"d":"7,826.18"}]
["2025-12-26",11,{"v":23469.77,"d":"23,469.77"},{"v":7956.5815761,"d":"7,956.58"}]
["2025-12-26",12,{"v":23016.41,"d":"23,016.41"},{"v":8024.9569743,"d":"8,024.96"}]
["2025-12-26",13,{"v":28910,"d":"28,910.00"},{"v":8062.8095548,"d":"8,062.81"}]
["2025-12-26",14,{"v":42557.03,"d":"42,557.03"},{"v":8012.9769259,"d":"8,012.98"}]
["2025-12-26",15,{"v":38694.34,"d":"38,694.34"},{"v":7920.911686,"d":"7,920.91"}]
["2025-12-26",16,{"v":20148.84,"d":"20,148.84"},{"v":8038.713693,"d":"8,038.71"}]
["2025-12-26",17,{"v":26227.03,"d":"26,227.03"},{"v":8226.6833271,"d":"8,226.68"}]
["2025-12-26",18,{"v":23375.59,"d":"23,375.59"},{"v":8406.3373669,"d":"8,406.34"}]
["2025-12-26",19,{"v":20532.75,"d":"20,532.75"},{"v":8334.4379468,"d":"8,334.44"}]
["2025-12-26",20,{"v":19682.71,"d":"19,682.71"},{"v":8228.2151236,"d":"8,228.22"}]
["2025-12-26",21,{"v":20927.27,"d":"20,927.27"},{"v":8134.8603209,"d":"8,134.86"}]
["2025-12-26",22,{"v":19274.15,"d":"19,274.15"},{"v":7998.343495,"d":"7,998.34"}]
["2025-12-26",23,{"v":16964.43,"d":"16,964.43"},{"v":7823.112111,"d":"7,823.11"}]
["2025-12-26",24,{"v":15736.29,"d":"15,736.29"},{"v":7684.2244317,"d":"7,684.22"}]
["2025-12-27",{"v":1,"d":"01"},{"v":28832.24,"d":"28,832.24"},{"v":7555.1586148,"d":"7,555.16"}]
["2025-12-27",{"v":2,"d":"02"},{"v":27126.28,"d":"27,126.28"},{"v":7455.0465475,"d":"7,455.05"}]
["2025-12-27",{"v":3,"d":"03"},{"v":24727.4,"d":"24,727.40"},{"v":7407.355132,"d":"7,407.36"}]
["2025-12-27",{"v":4,"d":"04"},{"v":23945.24,"d":"23,945.24"},{"v":7375.2363488,"d":"7,375.24"}]
["2025-12-27",{"v":5,"d":"05"},{"v":22572.92,"d":"22,572.92"},{"v":7342.2277487,"d":"7,342.23"}]
["2025-12-27",{"v":6,"d":"06"},{"v":22831.66,"d":"22,831.66"},{"v":7367.5253445,"d":"7,367.53"}]
["2025-12-27",{"v":7,"d":"07"},{"v":23306.38,"d":"23,306.38"},{"v":7422.2813546,"d":"7,422.28"}]
["2025-12-27",{"v":8,"d":"08"},{"v":15419.36,"d":"15,419.36"},{"v":7617.5882202,"d":"7,617.59"}]
["2025-12-27",{"v":9,"d":"09"},{"v":15391.1,"d":"15,391.10"},{"v":7790.2333786,"d":"7,790.23"}]
["2025-12-27",10,{"v":14180.32,"d":"14,180.32"},{"v":7913.6088462,"d":"7,913.61"}]
["2025-12-27",11,{"v":12815.68,"d":"12,815.68"},{"v":8101.9790892,"d":"8,101.98"}]
["2025-12-27",12,{"v":12724.1,"d":"12,724.10"},{"v":8203.9259766,"d":"8,203.93"}]
["2025-12-27",13,{"v":12454.18,"d":"12,454.18"},{"v":8216.4234365,"d":"8,216.42"}]
["2025-12-27",14,{"v":11639.6,"d":"11,639.60"},{"v":8206.979222,"d":"8,206.98"}]
["2025-12-27",15,{"v":10266.8,"d":"10,266.80"},{"v":8227.622708,"d":"8,227.62"}]
["2025-12-27",16,{"v":12097.5,"d":"12,097.50"},{"v":8333.0592586,"d":"8,333.06"}]
["2025-12-27",17,{"v":15143.16,"d":"15,143.16"},{"v":8572.4169138,"d":"8,572.42"}]
["2025-12-27",18,{"v":18914.92,"d":"18,914.92"},{"v":8734.7204958,"d":"8,734.72"}]
["2025-12-27",19,{"v":17921.6,"d":"17,921.60"},{"v":8674.7164465,"d":"8,674.72"}]
["2025-12-27",20,{"v":18177.08,"d":"18,177.08"},{"v":8622.0564002,"d":"8,622.06"}]
["2025-12-27",21,{"v":17800.8,"d":"17,800.80"},{"v":8528.946074,"d":"8,528.95"}]
["2025-12-27",22,{"v":18221.1,"d":"18,221.10"},{"v":8381.828938,"d":"8,381.83"}]
["2025-12-27",23,{"v":16660.98,"d":"16,660.98"},{"v":8161.7635016,"d":"8,161.76"}]
["2025-12-27",24,{"v":25074.08,"d":"25,074.08"},{"v":7982.97298,"d":"7,982.97"}]
["2025-12-28",{"v":1,"d":"01"},{"v":22926.35,"d":"22,926.35"},{"v":7811.5720969,"d":"7,811.57"}]
["2025-12-28",{"v":2,"d":"02"},{"v":27162.65,"d":"27,162.65"},{"v":7656.7884056,"d":"7,656.79"}]
["2025-12-28",{"v":3,"d":"03"},{"v":29791.55,"d":"29,791.55"},{"v":7548.2120973,"d":"7,548.21"}]
["2025-12-28",{"v":4,"d":"04"},{"v":30400.46,"d":"30,400.46"},{"v":7487.1060308,"d":"7,487.11"}]
["2025-12-28",{"v":5,"d":"05"},{"v":27016.94,"d":"27,016.94"},{"v":7476.2405528,"d":"7,476.24"}]
["2025-12-28",{"v":6,"d":"06"},{"v":22110.02,"d":"22,110.02"},{"v":7514.8279388,"d":"7,514.83"}]
["2025-12-28",{"v":7,"d":"07"},{"v":20236.62,"d":"20,236.62"},{"v":7614.6258101,"d":"7,614.63"}]
["2025-12-28",{"v":8,"d":"08"},{"v":20862.38,"d":"20,862.38"},{"v":7799.0316079,"d":"7,799.03"}]
["2025-12-28",{"v":9,"d":"09"},{"v":20640.34,"d":"20,640.34"},{"v":7935.0256913,"d":"7,935.03"}]
["2025-12-28",10,{"v":16162.23,"d":"16,162.23"},{"v":7981.1348767,"d":"7,981.13"}]
["2025-12-28",11,{"v":14117.98,"d":"14,117.98"},{"v":8044.2833542,"d":"8,044.28"}]
["2025-12-28",12,{"v":13891.91,"d":"13,891.91"},{"v":8086.9895548,"d":"8,086.99"}]
["2025-12-28",13,{"v":15224.28,"d":"15,224.28"},{"v":8068.3649164,"d":"8,068.36"}]
["2025-12-28",14,{"v":14473.92,"d":"14,473.92"},{"v":8040.8460203,"d":"8,040.85"}]
["2025-12-28",15,{"v":14978.97,"d":"14,978.97"},{"v":8061.2061348,"d":"8,061.21"}]
["2025-12-28",16,{"v":15724.52,"d":"15,724.52"},{"v":8164.852025,"d":"8,164.85"}]
["2025-12-28",17,{"v":16553.63,"d":"16,553.63"},{"v":8364.2622348,"d":"8,364.26"}]
["2025-12-28",18,{"v":17264.3,"d":"17,264.30"},{"v":8536.1248467,"d":"8,536.12"}]
["2025-12-28",19,{"v":16543.26,"d":"16,543.26"},{"v":8366.8243426,"d":"8,366.82"}]
["2025-12-28",20,{"v":15721.62,"d":"15,721.62"},{"v":8205.1353237,"d":"8,205.14"}]
["2025-12-28",21,{"v":15851.88,"d":"15,851.88"},{"v":8059.7717135,"d":"8,059.77"}]
["2025-12-28",22,{"v":16478.13,"d":"16,478.13"},{"v":7929.3795919,"d":"7,929.38"}]
["2025-12-28",23,{"v":15100.73,"d":"15,100.73"},{"v":7663.1294568,"d":"7,663.13"}]
["2025-12-28",24,{"v":11490.44,"d":"11,490.44"},{"v":7434.606525,"d":"7,434.61"}]
["2025-12-29",{"v":1,"d":"01"},{"v":10356.24,"d":"10,356.24"},{"v":7223.8494019,"d":"7,223.85"}]
["2025-12-29",{"v":2,"d":"02"},{"v":9897.8,"d":"9,897.80"},{"v":7098.0625982,"d":"7,098.06"}]
["2025-12-29",{"v":3,"d":"03"},{"v":9897.8,"d":"9,897.80"},{"v":7002.1562514,"d":"7,002.16"}]
["2025-12-29",{"v":4,"d":"04"},{"v":9897.8,"d":"9,897.80"},{"v":6963.9914191,"d":"6,963.99"}]
["2025-12-29",{"v":5,"d":"05"},{"v":10121.68,"d":"10,121.68"},{"v":6976.6221619,"d":"6,976.62"}]
["2025-12-29",{"v":6,"d":"06"},{"v":15644.46,"d":"15,644.46"},{"v":7076.0578476,"d":"7,076.06"}]
["2025-12-29",{"v":7,"d":"07"},{"v":16573.14,"d":"16,573.14"},{"v":7318.4656393,"d":"7,318.47"}]
["2025-12-29",{"v":8,"d":"08"},{"v":20088.73,"d":"20,088.73"},{"v":7559.8252667,"d":"7,559.83"}]
["2025-12-29",{"v":9,"d":"09"},{"v":16557.86,"d":"16,557.86"},{"v":7755.98096,"d":"7,755.98"}]
["2025-12-29",10,{"v":19224.02,"d":"19,224.02"},{"v":7785.7685622,"d":"7,785.77"}]
["2025-12-29",11,{"v":16760.72,"d":"16,760.72"},{"v":7813.5072928,"d":"7,813.51"}]
["2025-12-29",12,{"v":13543.94,"d":"13,543.94"},{"v":7890.8619692,"d":"7,890.86"}]
["2025-12-29",13,{"v":13051.28,"d":"13,051.28"},{"v":7873.6456111,"d":"7,873.65"}]
["2025-12-29",14,{"v":13428.02,"d":"13,428.02"},{"v":7837.6591414,"d":"7,837.66"}]
["2025-12-29",15,{"v":13437.68,"d":"13,437.68"},{"v":7826.1066679,"d":"7,826.11"}]
["2025-12-29",16,{"v":13650.2,"d":"13,650.20"},{"v":7950.7696655,"d":"7,950.77"}]
["2025-12-29",17,{"v":13648.73,"d":"13,648.73"},{"v":8201.9851731,"d":"8,201.99"}]
["2025-12-29",18,{"v":16156.15,"d":"16,156.15"},{"v":8406.0857576,"d":"8,406.09"}]
["2025-12-29",19,{"v":14530.19,"d":"14,530.19"},{"v":8263.3505895,"d":"8,263.35"}]
["2025-12-29",20,{"v":14410.67,"d":"14,410.67"},{"v":8075.0087518,"d":"8,075.01"}]
["2025-12-29",21,{"v":13917.65,"d":"13,917.65"},{"v":7975.8830709,"d":"7,975.88"}]
["2025-12-29",22,{"v":14943.53,"d":"14,943.53"},{"v":7756.3841082,"d":"7,756.38"}]
["2025-12-29",23,{"v":13932.59,"d":"13,932.59"},{"v":7444.2008181,"d":"7,444.20"}]
["2025-12-29",24,{"v":10145.3,"d":"10,145.30"},{"v":7192.1014653,"d":"7,192.10"}]
["2025-12-30",{"v":1,"d":"01"},{"v":3906.45,"d":"3,906.45"},{"v":7065.429564,"d":"7,065.43"}]
["2025-12-30",{"v":2,"d":"02"},{"v":3930.75,"d":"3,930.75"},{"v":7040.7068886,"d":"7,040.71"}]
["2025-12-30",{"v":3,"d":"03"},{"v":3907.8,"d":"3,907.80"},{"v":6952.9658907,"d":"6,952.97"}]
["2025-12-30",{"v":4,"d":"04"},{"v":4027.95,"d":"4,027.95"},{"v":6897.6444458,"d":"6,897.64"}]
["2025-12-30",{"v":5,"d":"05"},{"v":4079.25,"d":"4,079.25"},{"v":6880.0474957,"d":"6,880.05"}]
["2025-12-30",{"v":6,"d":"06"},{"v":8722,"d":"8,722.00"},{"v":6982.244232,"d":"6,982.24"}]
["2025-12-30",{"v":7,"d":"07"},{"v":8907.5,"d":"8,907.50"},{"v":7236.6122432,"d":"7,236.61"}]
["2025-12-30",{"v":8,"d":"08"},{"v":18050.55,"d":"18,050.55"},{"v":7567.6920682,"d":"7,567.69"}]
["2025-12-30",{"v":9,"d":"09"},{"v":14826.75,"d":"14,826.75"},{"v":7794.5920565,"d":"7,794.59"}]
["2025-12-30",10,{"v":14087.55,"d":"14,087.55"},{"v":7813.9807883,"d":"7,813.98"}]
["2025-12-30",11,{"v":12367.65,"d":"12,367.65"},{"v":7832.7420514,"d":"7,832.74"}]
["2025-12-30",12,{"v":12054.75,"d":"12,054.75"},{"v":7855.2586071,"d":"7,855.26"}]
["2025-12-30",13,{"v":11909.85,"d":"11,909.85"},{"v":7869.8766987,"d":"7,869.88"}]
["2025-12-30",14,{"v":10481.85,"d":"10,481.85"},{"v":7881.5435465,"d":"7,881.54"}]
["2025-12-30",15,{"v":10519.65,"d":"10,519.65"},{"v":7933.3833197,"d":"7,933.38"}]
["2025-12-30",16,{"v":12314.15,"d":"12,314.15"},{"v":8008.0632372,"d":"8,008.06"}]
["2025-12-30",17,{"v":12820.45,"d":"12,820.45"},{"v":8200.0518005,"d":"8,200.05"}]
["2025-12-30",18,{"v":13973.3,"d":"13,973.30"},{"v":8392.1896769,"d":"8,392.19"}]
["2025-12-30",19,{"v":14332.45,"d":"14,332.45"},{"v":8258.7657677,"d":"8,258.77"}]
["2025-12-30",20,{"v":13038.85,"d":"13,038.85"},{"v":8114.5556403,"d":"8,114.56"}]
["2025-12-30",21,{"v":12742.75,"d":"12,742.75"},{"v":8018.0249062,"d":"8,018.02"}]
["2025-12-30",22,{"v":12229.05,"d":"12,229.05"},{"v":7825.7033637,"d":"7,825.70"}]
["2025-12-30",23,{"v":12191.25,"d":"12,191.25"},{"v":7606.9844862,"d":"7,606.98"}]
["2025-12-30",24,{"v":4271.3,"d":"4,271.30"},{"v":7326.0126772,"d":"7,326.01"}]
["2025-12-31",{"v":1,"d":"01"},{"v":4314,"d":"4,314.00"},{"v":7101.4893741,"d":"7,101.49"}]
["2025-12-31",{"v":2,"d":"02"},{"v":4426.05,"d":"4,426.05"},{"v":6974.8241057,"d":"6,974.82"}]
["2025-12-31",{"v":3,"d":"03"},{"v":4332.9,"d":"4,332.90"},{"v":6880.9660628,"d":"6,880.97"}]
["2025-12-31",{"v":4,"d":"04"},{"v":4628.55,"d":"4,628.55"},{"v":6867.7563041,"d":"6,867.76"}]
["2025-12-31",{"v":5,"d":"05"},{"v":4712.25,"d":"4,712.25"},{"v":6878.3994185,"d":"6,878.40"}]
["2025-12-31",{"v":6,"d":"06"},{"v":8866.25,"d":"8,866.25"},{"v":7027.408093,"d":"7,027.41"}]
["2025-12-31",{"v":7,"d":"07"},{"v":8967.4,"d":"8,967.40"},{"v":7214.5416653,"d":"7,214.54"}]
["2025-12-31",{"v":8,"d":"08"},{"v":14359.45,"d":"14,359.45"},{"v":7492.665036,"d":"7,492.67"}]
["2025-12-31",{"v":9,"d":"09"},{"v":11284.75,"d":"11,284.75"},{"v":7667.3985392,"d":"7,667.40"}]
["2025-12-31",10,{"v":9873.55,"d":"9,873.55"},{"v":7750.7404249,"d":"7,750.74"}]
["2025-12-31",11,{"v":9204.85,"d":"9,204.85"},{"v":7838.922014,"d":"7,838.92"}]
["2025-12-31",12,{"v":8965.45,"d":"8,965.45"},{"v":7896.7707508,"d":"7,896.77"}]
["2025-12-31",13,{"v":9057.85,"d":"9,057.85"},{"v":7909.8132168,"d":"7,909.81"}]
["2025-12-31",14,{"v":9398.05,"d":"9,398.05"},{"v":7869.192226,"d":"7,869.19"}]
["2025-12-31",15,{"v":9692.05,"d":"9,692.05"},{"v":7868.9602023,"d":"7,868.96"}]
["2025-12-31",16,{"v":9895.15,"d":"9,895.15"},{"v":7955.8559684,"d":"7,955.86"}]
["2025-12-31",17,{"v":10409.95,"d":"10,409.95"},{"v":8124.6964133,"d":"8,124.70"}]
["2025-12-31",18,{"v":11321.35,"d":"11,321.35"},{"v":8282.4664917,"d":"8,282.47"}]
["2025-12-31",19,{"v":10207,"d":"10,207.00"},{"v":8068.9473763,"d":"8,068.95"}]
["2025-12-31",20,{"v":9492.55,"d":"9,492.55"},{"v":7884.8624177,"d":"7,884.86"}]
["2025-12-31",21,{"v":9553.45,"d":"9,553.45"},{"v":7798.3374091,"d":"7,798.34"}]
["2025-12-31",22,{"v":9332.95,"d":"9,332.95"},{"v":7624.2087442,"d":"7,624.21"}]
["2025-12-31",23,{"v":10508.5,"d":"10,508.50"},{"v":7415.8835817,"d":"7,415.88"}]
["2025-12-31",24,{"v":7961.76,"d":"7,961.76"},{"v":7182.5068016,"d":"7,182.51"}]

{"sheet":"Final Settlement","index":2,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-03-06"]
["Issued for February 2026"]
[]
["Operating Reserve Charge Information"]
["For Final Settlement for October 2025"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS and Rate FTS Metered Energy"]
["—","—","[$]","[MWh]"]
["2025-10-01",{"v":1,"d":"01"},{"v":11738.38,"d":"11,738.38"},{"v":6318.1992022,"d":"6,318.20"}]
["2025-10-01",{"v":2,"d":"02"},{"v":11291.17,"d":"11,291.17"},{"v":6182.1203356,"d":"6,182.12"}]
["2025-10-01",{"v":3,"d":"03"},{"v":11197.2,"d":"11,197.20"},{"v":6106.1115041,"d":"6,106.11"}]
["2025-10-01",{"v":4,"d":"04"},{"v":10994.7,"d":"10,994.70"},{"v":5964.9221504,"d":"5,964.92"}]
["2025-10-01",{"v":5,"d":"05"},{"v":10950.05,"d":"10,950.05"},{"v":5983.050602,"d":"5,983.05"}]
["2025-10-01",{"v":6,"d":"06"},{"v":14165.8,"d":"14,165.80"},{"v":6194.2962202,"d":"6,194.30"}]
["2025-10-01",{"v":7,"d":"07"},{"v":14955.83,"d":"14,955.83"},{"v":6555.2296605,"d":"6,555.23"}]
["2025-10-01",{"v":8,"d":"08"},{"v":10011.65,"d":"10,011.65"},{"v":7006.184101,"d":"7,006.18"}]
["2025-10-01",{"v":9,"d":"09"},{"v":8023.7,"d":"8,023.70"},{"v":7065.5661496,"d":"7,065.57"}]
["2025-10-01",10,{"v":7616.3,"d":"7,616.30"},{"v":7037.7441145,"d":"7,037.74"}]
["2025-10-01",11,{"v":6829.06,"d":"6,829.06"},{"v":7084.3731747,"d":"7,084.37"}]
["2025-10-01",12,{"v":7160.86,"d":"7,160.86"},{"v":7092.3580522,"d":"7,092.36"}]
["2025-10-01",13,{"v":6952.96,"d":"6,952.96"},{"v":7084.0571878,"d":"7,084.06"}]
["2025-10-01",14,{"v":6847.96,"d":"6,847.96"},{"v":7051.3978043,"d":"7,051.40"}]
["2025-10-01",15,{"v":6780.76,"d":"6,780.76"},{"v":7015.9309461,"d":"7,015.93"}]
["2025-10-01",16,{"v":6780.76,"d":"6,780.76"},{"v":7069.1128091,"d":"7,069.11"}]
["2025-10-01",17,{"v":7293.76,"d":"7,293.76"},{"v":7240.4427052,"d":"7,240.44"}]
["2025-10-01",18,{"v":7915.36,"d":"7,915.36"},{"v":7287.0049334,"d":"7,287.00"}]
["2025-10-01",19,{"v":11629.36,"d":"11,629.36"},{"v":7187.6767772,"d":"7,187.68"}]
["2025-10-01",20,{"v":27093.72,"d":"27,093.72"},{"v":7251.7725135,"d":"7,251.77"}]
["2025-10-01",21,{"v":11890.39,"d":"11,890.39"},{"v":7189.9017948,"d":"7,189.90"}]
["2025-10-01",22,{"v":7621.2,"d":"7,621.20"},{"v":6998.9711355,"d":"6,998.97"}]
["2025-10-01",23,{"v":6919.8,"d":"6,919.80"},{"v":6745.4692425,"d":"6,745.47"}]
["2025-10-01",24,{"v":13022.4,"d":"13,022.40"},{"v":6486.2549716,"d":"6,486.25"}]
["2025-10-02",{"v":1,"d":"01"},{"v":15338.55,"d":"15,338.55"},{"v":6292.7203894,"d":"6,292.72"}]
["2025-10-02",{"v":2,"d":"02"},{"v":14305.78,"d":"14,305.78"},{"v":6155.3241472,"d":"6,155.32"}]
["2025-10-02",{"v":3,"d":"03"},{"v":14976.75,"d":"14,976.75"},{"v":6115.6074409,"d":"6,115.61"}]
["2025-10-02",{"v":4,"d":"04"},{"v":15236.65,"d":"15,236.65"},{"v":6120.5988189,"d":"6,120.60"}]
["2025-10-02",{"v":5,"d":"05"},{"v":15346.6,"d":"15,346.60"},{"v":6160.8042093,"d":"6,160.80"}]
["2025-10-02",{"v":6,"d":"06"},{"v":18394.6,"d":"18,394.60"},{"v":6278.0542331,"d":"6,278.05"}]
["2025-10-02",{"v":7,"d":"07"},{"v":18045.22,"d":"18,045.22"},{"v":6667.0823608,"d":"6,667.08"}]
["2025-10-02",{"v":8,"d":"08"},{"v":20592.05,"d":"20,592.05"},{"v":7057.8592122,"d":"7,057.86"}]
["2025-10-02",{"v":9,"d":"09"},{"v":15480.95,"d":"15,480.95"},{"v":7080.0004261,"d":"7,080.00"}]
["2025-10-02",10,{"v":14086.55,"d":"14,086.55"},{"v":7037.1281908,"d":"7,037.13"}]
["2025-10-02",11,{"v":14770.95,"d":"14,770.95"},{"v":7062.6466988,"d":"7,062.65"}]
["2025-10-02",12,{"v":13865.85,"d":"13,865.85"},{"v":7124.1862221,"d":"7,124.19"}]
["2025-10-02",13,{"v":15959.85,"d":"15,959.85"},{"v":7145.1809005,"d":"7,145.18"}]
["2025-10-02",14,{"v":16693.45,"d":"16,693.45"},{"v":7190.8447364,"d":"7,190.84"}]
["2025-10-02",15,{"v":15922.75,"d":"15,922.75"},{"v":7182.8779802,"d":"7,182.88"}]
["2025-10-02",16,{"v":15813.55,"d":"15,813.55"},{"v":7237.630368,"d":"7,237.63"}]
["2025-10-02",17,{"v":15730.25,"d":"15,730.25"},{"v":7272.8441757,"d":"7,272.84"}]
["2025-10-02",18,{"v":22559.14,"d":"22,559.14"},{"v":7307.6848399,"d":"7,307.68"}]
["2025-10-02",19,{"v":76543.2,"d":"76,543.20"},{"v":7212.9868999,"d":"7,212.99"}]
["2025-10-02",20,{"v":75322.54,"d":"75,322.54"},{"v":7225.8708385,"d":"7,225.87"}]
["2025-10-02",21,{"v":25292.16,"d":"25,292.16"},{"v":7198.3487829,"d":"7,198.35"}]
["2025-10-02",22,{"v":24895.96,"d":"24,895.96"},{"v":6996.01053,"d":"6,996.01"}]
["2025-10-02",23,{"v":17510.54,"d":"17,510.54"},{"v":6707.0532993,"d":"6,707.05"}]
["2025-10-02",24,{"v":18151.89,"d":"18,151.89"},{"v":6442.8735574,"d":"6,442.87"}]
["2025-10-03",{"v":1,"d":"01"},{"v":20557.13,"d":"20,557.13"},{"v":6239.9469633,"d":"6,239.95"}]
["2025-10-03",{"v":2,"d":"02"},{"v":18312.05,"d":"18,312.05"},{"v":6122.7402504,"d":"6,122.74"}]
["2025-10-03",{"v":3,"d":"03"},{"v":16774.05,"d":"16,774.05"},{"v":6119.5795545,"d":"6,119.58"}]
["2025-10-03",{"v":4,"d":"04"},{"v":16184.1,"d":"16,184.10"},{"v":6082.7893453,"d":"6,082.79"}]
["2025-10-03",{"v":5,"d":"05"},{"v":16047.75,"d":"16,047.75"},{"v":6103.821652,"d":"6,103.82"}]
["2025-10-03",{"v":6,"d":"06"},{"v":19490.3,"d":"19,490.30"},{"v":6250.1282826,"d":"6,250.13"}]
["2025-10-03",{"v":7,"d":"07"},{"v":22633.96,"d":"22,633.96"},{"v":6600.0379651,"d":"6,600.04"}]
["2025-10-03",{"v":8,"d":"08"},{"v":32923.67,"d":"32,923.67"},{"v":6976.3057364,"d":"6,976.31"}]
["2025-10-03",{"v":9,"d":"09"},{"v":20701.24,"d":"20,701.24"},{"v":6997.5512409,"d":"6,997.55"}]
["2025-10-03",10,{"v":16723.9,"d":"16,723.90"},{"v":6991.2475991,"d":"6,991.25"}]
["2025-10-03",11,{"v":16257.7,"d":"16,257.70"},{"v":6944.4543709,"d":"6,944.45"}]
["2025-10-03",12,{"v":15823,"d":"15,823.00"},{"v":6980.6421405,"d":"6,980.64"}]
["2025-10-03",13,{"v":15862.9,"d":"15,862.90"},{"v":7000.9038295,"d":"7,000.90"}]
["2025-10-03",14,{"v":15619.3,"d":"15,619.30"},{"v":7008.9493453,"d":"7,008.95"}]
["2025-10-03",15,{"v":14886.4,"d":"14,886.40"},{"v":7028.8181205,"d":"7,028.82"}]
["2025-10-03",16,{"v":12933.4,"d":"12,933.40"},{"v":7070.657041,"d":"7,070.66"}]
["2025-10-03",17,{"v":12463,"d":"12,463.00"},{"v":7112.7428034,"d":"7,112.74"}]
["2025-10-03",18,{"v":17647.13,"d":"17,647.13"},{"v":7115.0505655,"d":"7,115.05"}]
["2025-10-03",19,{"v":42671.89,"d":"42,671.89"},{"v":7069.7680675,"d":"7,069.77"}]
["2025-10-03",20,{"v":106945.1,"d":"106,945.10"},{"v":7114.9568731,"d":"7,114.96"}]
["2025-10-03",21,{"v":17752.3,"d":"17,752.30"},{"v":7111.7591573,"d":"7,111.76"}]
["2025-10-03",22,{"v":11954.1,"d":"11,954.10"},{"v":6993.8384043,"d":"6,993.84"}]
["2025-10-03",23,{"v":17140.5,"d":"17,140.50"},{"v":6790.4065596,"d":"6,790.41"}]
["2025-10-03",24,{"v":17027.1,"d":"17,027.10"},{"v":6540.9817769,"d":"6,540.98"}]
["2025-10-04",{"v":1,"d":"01"},{"v":7760.7,"d":"7,760.70"},{"v":6315.0467452,"d":"6,315.05"}]
["2025-10-04",{"v":2,"d":"02"},{"v":8465.8,"d":"8,465.80"},{"v":6147.1817052,"d":"6,147.18"}]
["2025-10-04",{"v":3,"d":"03"},{"v":8695.3,"d":"8,695.30"},{"v":6091.6389744,"d":"6,091.64"}]
["2025-10-04",{"v":4,"d":"04"},{"v":8359.15,"d":"8,359.15"},{"v":5991.3363976,"d":"5,991.34"}]
["2025-10-04",{"v":5,"d":"05"},{"v":6927.69,"d":"6,927.69"},{"v":6042.6928951,"d":"6,042.69"}]
["2025-10-04",{"v":6,"d":"06"},{"v":7150.97,"d":"7,150.97"},{"v":6054.425472,"d":"6,054.43"}]
["2025-10-04",{"v":7,"d":"07"},{"v":6698.81,"d":"6,698.81"},{"v":6242.7830628,"d":"6,242.78"}]
["2025-10-04",{"v":8,"d":"08"},{"v":2988.63,"d":"2,988.63"},{"v":6457.9582229,"d":"6,457.96"}]
["2025-10-04",{"v":9,"d":"09"},{"v":4356.3,"d":"4,356.30"},{"v":6594.7163608,"d":"6,594.72"}]
["2025-10-04",10,{"v":10542.9,"d":"10,542.90"},{"v":6681.8833304,"d":"6,681.88"}]
["2025-10-04",11,{"v":54659.22,"d":"54,659.22"},{"v":6653.6720312,"d":"6,653.67"}]
["2025-10-04",12,{"v":21653.24,"d":"21,653.24"},{"v":6647.9347237,"d":"6,647.93"}]
["2025-10-04",13,{"v":6151.6,"d":"6,151.60"},{"v":6730.005434,"d":"6,730.01"}]
["2025-10-04",14,{"v":5326.42,"d":"5,326.42"},{"v":6835.24687,"d":"6,835.25"}]
["2025-10-04",15,{"v":5113.4,"d":"5,113.40"},{"v":6812.9697077,"d":"6,812.97"}]
["2025-10-04",16,{"v":5159.86,"d":"5,159.86"},{"v":6787.1496112,"d":"6,787.15"}]
["2025-10-04",17,{"v":5486.42,"d":"5,486.42"},{"v":6884.8551084,"d":"6,884.86"}]
["2025-10-04",18,{"v":4410.52,"d":"4,410.52"},{"v":7042.6570844,"d":"7,042.66"}]
["2025-10-04",19,{"v":5031.14,"d":"5,031.14"},{"v":7048.4309377,"d":"7,048.43"}]
["2025-10-04",20,{"v":5972.92,"d":"5,972.92"},{"v":7081.085797,"d":"7,081.09"}]
["2025-10-04",21,{"v":39119.4,"d":"39,119.40"},{"v":6924.5179245,"d":"6,924.52"}]
["2025-10-04",22,{"v":4418.04,"d":"4,418.04"},{"v":6840.607684,"d":"6,840.61"}]
["2025-10-04",23,{"v":1952.86,"d":"1,952.86"},{"v":6696.4522791,"d":"6,696.45"}]
["2025-10-04",24,{"v":4986.3,"d":"4,986.30"},{"v":6551.728522,"d":"6,551.73"}]
["2025-10-05",{"v":1,"d":"01"},{"v":4962.05,"d":"4,962.05"},{"v":6378.538666,"d":"6,378.54"}]
["2025-10-05",{"v":2,"d":"02"},{"v":4785.05,"d":"4,785.05"},{"v":6241.9687323,"d":"6,241.97"}]
["2025-10-05",{"v":3,"d":"03"},{"v":4613.05,"d":"4,613.05"},{"v":6157.3879687,"d":"6,157.39"}]
["2025-10-05",{"v":4,"d":"04"},{"v":4527.05,"d":"4,527.05"},{"v":6125.092222,"d":"6,125.09"}]
["2025-10-05",{"v":5,"d":"05"},{"v":4527.05,"d":"4,527.05"},{"v":6125.429124,"d":"6,125.43"}]
["2025-10-05",{"v":6,"d":"06"},{"v":6902.52,"d":"6,902.52"},{"v":6167.3878632,"d":"6,167.39"}]
["2025-10-05",{"v":7,"d":"07"},{"v":7085.4,"d":"7,085.40"},{"v":6277.9500551,"d":"6,277.95"}]
["2025-10-05",{"v":8,"d":"08"},{"v":3522.53,"d":"3,522.53"},{"v":6418.2805614,"d":"6,418.28"}]
["2025-10-05",{"v":9,"d":"09"},{"v":5945.78,"d":"5,945.78"},{"v":6485.2008424,"d":"6,485.20"}]
["2025-10-05",10,{"v":7436.18,"d":"7,436.18"},{"v":6509.0909864,"d":"6,509.09"}]
["2025-10-05",11,{"v":3892.34,"d":"3,892.34"},{"v":6616.0655552,"d":"6,616.07"}]
["2025-10-05",12,{"v":2608.94,"d":"2,608.94"},{"v":6637.7950561,"d":"6,637.80"}]
["2025-10-05",13,{"v":3459.71,"d":"3,459.71"},{"v":6615.3943858,"d":"6,615.39"}]
["2025-10-05",14,{"v":3008.45,"d":"3,008.45"},{"v":6572.2232713,"d":"6,572.22"}]
["2025-10-05",15,{"v":1725.05,"d":"1,725.05"},{"v":6566.6401321,"d":"6,566.64"}]
["2025-10-05",16,{"v":1280,"d":"1,280.00"},{"v":6592.3794285,"d":"6,592.38"}]
["2025-10-05",17,{"v":3745.33,"d":"3,745.33"},{"v":6674.3735571,"d":"6,674.37"}]
["2025-10-05",18,{"v":14887.8,"d":"14,887.80"},{"v":6854.5968025,"d":"6,854.60"}]
["2025-10-05",19,{"v":19499.86,"d":"19,499.86"},{"v":6955.7314348,"d":"6,955.73"}]
["2025-10-05",20,{"v":24916.89,"d":"24,916.89"},{"v":7061.2871816,"d":"7,061.29"}]
["2025-10-05",21,{"v":8048.95,"d":"8,048.95"},{"v":7045.4970957,"d":"7,045.50"}]
["2025-10-05",22,{"v":2537.03,"d":"2,537.03"},{"v":6912.7766722,"d":"6,912.78"}]
["2025-10-05",23,{"v":969.5,"d":"969.50"},{"v":6679.0706467,"d":"6,679.07"}]
["2025-10-05",24,{"v":6053.7,"d":"6,053.70"},{"v":6446.5951266,"d":"6,446.60"}]
["2025-10-06",{"v":1,"d":"01"},{"v":5998.05,"d":"5,998.05"},{"v":6275.8502641,"d":"6,275.85"}]
["2025-10-06",{"v":2,"d":"02"},{"v":6268.15,"d":"6,268.15"},{"v":6198.5976368,"d":"6,198.60"}]
["2025-10-06",{"v":3,"d":"03"},{"v":6382.4,"d":"6,382.40"},{"v":6119.0331739,"d":"6,119.03"}]
["2025-10-06",{"v":4,"d":"04"},{"v":6633.5,"d":"6,633.50"},{"v":6108.5309231,"d":"6,108.53"}]
["2025-10-06",{"v":5,"d":"05"},{"v":6659.47,"d":"6,659.47"},{"v":6168.5837612,"d":"6,168.58"}]
["2025-10-06",{"v":6,"d":"06"},{"v":10127,"d":"10,127.00"},{"v":6287.9703528,"d":"6,287.97"}]
["2025-10-06",{"v":7,"d":"07"},{"v":10352.29,"d":"10,352.29"},{"v":6697.6023134,"d":"6,697.60"}]
["2025-10-06",{"v":8,"d":"08"},{"v":8138.9,"d":"8,138.90"},{"v":7083.6126994,"d":"7,083.61"}]
["2025-10-06",{"v":9,"d":"09"},{"v":7581.82,"d":"7,581.82"},{"v":7139.9923793,"d":"7,139.99"}]
["2025-10-06",10,{"v":5101.3,"d":"5,101.30"},{"v":7207.3653055,"d":"7,207.37"}]
["2025-10-06",11,{"v":5369.84,"d":"5,369.84"},{"v":7216.8339615,"d":"7,216.83"}]
["2025-10-06",12,{"v":5288.96,"d":"5,288.96"},{"v":7245.3545201,"d":"7,245.35"}]
["2025-10-06",13,{"v":4024.34,"d":"4,024.34"},{"v":7161.2205414,"d":"7,161.22"}]
["2025-10-06",14,{"v":3714.38,"d":"3,714.38"},{"v":7104.9355111,"d":"7,104.94"}]
["2025-10-06",15,{"v":4709.74,"d":"4,709.74"},{"v":7131.7942141,"d":"7,131.79"}]
["2025-10-06",16,{"v":5019.26,"d":"5,019.26"},{"v":7131.7724909,"d":"7,131.77"}]
["2025-10-06",17,{"v":96975.02,"d":"96,975.02"},{"v":7163.7721541,"d":"7,163.77"}]
["2025-10-06",18,{"v":388884.29,"d":"388,884.29"},{"v":7157.2290711,"d":"7,157.23"}]
["2025-10-06",19,{"v":602271.76,"d":"602,271.76"},{"v":7107.3234201,"d":"7,107.32"}]
["2025-10-06",20,{"v":630570.88,"d":"630,570.88"},{"v":7174.4948826,"d":"7,174.49"}]
["2025-10-06",21,{"v":188395.12,"d":"188,395.12"},{"v":7068.6788737,"d":"7,068.68"}]
["2025-10-06",22,{"v":14086.53,"d":"14,086.53"},{"v":6921.3683752,"d":"6,921.37"}]
["2025-10-06",23,{"v":11602.18,"d":"11,602.18"},{"v":6798.3110726,"d":"6,798.31"}]
["2025-10-06",24,{"v":10751.44,"d":"10,751.44"},{"v":6490.1669528,"d":"6,490.17"}]
["2025-10-07",{"v":1,"d":"01"},{"v":6083.44,"d":"6,083.44"},{"v":6349.3197211,"d":"6,349.32"}]
["2025-10-07",{"v":2,"d":"02"},{"v":5496.19,"d":"5,496.19"},{"v":6223.229185,"d":"6,223.23"}]
["2025-10-07",{"v":3,"d":"03"},{"v":5015.78,"d":"5,015.78"},{"v":6133.3447764,"d":"6,133.34"}]
["2025-10-07",{"v":4,"d":"04"},{"v":4961.78,"d":"4,961.78"},{"v":6114.122154,"d":"6,114.12"}]
["2025-10-07",{"v":5,"d":"05"},{"v":5230,"d":"5,230.00"},{"v":6142.087925,"d":"6,142.09"}]
["2025-10-07",{"v":6,"d":"06"},{"v":8704.67,"d":"8,704.67"},{"v":6314.7230589,"d":"6,314.72"}]
["2025-10-07",{"v":7,"d":"07"},{"v":8976.29,"d":"8,976.29"},{"v":6623.5665001,"d":"6,623.57"}]
["2025-10-07",{"v":8,"d":"08"},{"v":8734.85,"d":"8,734.85"},{"v":6962.4327372,"d":"6,962.43"}]
["2025-10-07",{"v":9,"d":"09"},{"v":4094.35,"d":"4,094.35"},{"v":7018.9537742,"d":"7,018.95"}]
["2025-10-07",10,{"v":2297.19,"d":"2,297.19"},{"v":6995.2618079,"d":"6,995.26"}]
["2025-10-07",11,{"v":2771.22,"d":"2,771.22"},{"v":7050.404718,"d":"7,050.40"}]
["2025-10-07",12,{"v":3597.84,"d":"3,597.84"},{"v":7089.2420536,"d":"7,089.24"}]
["2025-10-07",13,{"v":2552.31,"d":"2,552.31"},{"v":7109.6796642,"d":"7,109.68"}]
["2025-10-07",14,{"v":1594.31,"d":"1,594.31"},{"v":7164.6429161,"d":"7,164.64"}]
["2025-10-07",15,{"v":1389.9,"d":"1,389.90"},{"v":7195.9545535,"d":"7,195.95"}]
["2025-10-07",16,{"v":1389.9,"d":"1,389.90"},{"v":7221.0349924,"d":"7,221.03"}]
["2025-10-07",17,{"v":1824.26,"d":"1,824.26"},{"v":7346.7224448,"d":"7,346.72"}]
["2025-10-07",18,{"v":2440.19,"d":"2,440.19"},{"v":7340.582526,"d":"7,340.58"}]
["2025-10-07",19,{"v":1632.38,"d":"1,632.38"},{"v":7327.2735188,"d":"7,327.27"}]
["2025-10-07",20,{"v":1854.38,"d":"1,854.38"},{"v":7513.7752038,"d":"7,513.78"}]
["2025-10-07",21,{"v":1854.38,"d":"1,854.38"},{"v":7448.6283798,"d":"7,448.63"}]
["2025-10-07",22,{"v":1420.02,"d":"1,420.02"},{"v":7245.98643,"d":"7,245.99"}]
["2025-10-07",23,695.04,{"v":6905.3967573,"d":"6,905.40"}]
["2025-10-07",24,{"v":4503.08,"d":"4,503.08"},{"v":6637.3965768,"d":"6,637.40"}]
["2025-10-08",{"v":1,"d":"01"},{"v":13775.12,"d":"13,775.12"},{"v":6421.1400293,"d":"6,421.14"}]
["2025-10-08",{"v":2,"d":"02"},{"v":13546.38,"d":"13,546.38"},{"v":6304.4999297,"d":"6,304.50"}]
["2025-10-08",{"v":3,"d":"03"},{"v":13546.38,"d":"13,546.38"},{"v":6167.5649236,"d":"6,167.56"}]
["2025-10-08",{"v":4,"d":"04"},{"v":13546.38,"d":"13,546.38"},{"v":6149.4498847,"d":"6,149.45"}]
["2025-10-08",{"v":5,"d":"05"},{"v":13317.92,"d":"13,317.92"},{"v":6184.9856348,"d":"6,184.99"}]
["2025-10-08",{"v":6,"d":"06"},{"v":15748.07,"d":"15,748.07"},{"v":6377.3854268,"d":"6,377.39"}]
["2025-10-08",{"v":7,"d":"07"},{"v":17004.07,"d":"17,004.07"},{"v":6719.7875612,"d":"6,719.79"}]
["2025-10-08",{"v":8,"d":"08"},{"v":4185.81,"d":"4,185.81"},{"v":7083.6771792,"d":"7,083.68"}]
["2025-10-08",{"v":9,"d":"09"},{"v":2752.31,"d":"2,752.31"},{"v":7203.1940772,"d":"7,203.19"}]
["2025-10-08",10,{"v":2752.31,"d":"2,752.31"},{"v":7138.712404,"d":"7,138.71"}]
["2025-10-08",11,{"v":2752.31,"d":"2,752.31"},{"v":7138.681775,"d":"7,138.68"}]
["2025-10-08",12,{"v":4879.93,"d":"4,879.93"},{"v":7102.2496487,"d":"7,102.25"}]
["2025-10-08",13,{"v":6620.9,"d":"6,620.90"},{"v":7053.4948417,"d":"7,053.49"}]
["2025-10-08",14,{"v":6999.19,"d":"6,999.19"},{"v":7036.0688347,"d":"7,036.07"}]
["2025-10-08",15,{"v":6100.49,"d":"6,100.49"},{"v":7027.6228988,"d":"7,027.62"}]
["2025-10-08",16,{"v":7878.06,"d":"7,878.06"},{"v":7088.8424077,"d":"7,088.84"}]
["2025-10-08",17,{"v":8113.96,"d":"8,113.96"},{"v":7126.3321353,"d":"7,126.33"}]
["2025-10-08",18,{"v":88005.23,"d":"88,005.23"},{"v":7132.1817792,"d":"7,132.18"}]
["2025-10-08",19,{"v":522305.83,"d":"522,305.83"},{"v":7031.7812755,"d":"7,031.78"}]
["2025-10-08",20,{"v":93295.68,"d":"93,295.68"},{"v":7136.3197871,"d":"7,136.32"}]
["2025-10-08",21,{"v":20638.68,"d":"20,638.68"},{"v":7077.8360688,"d":"7,077.84"}]
["2025-10-08",22,{"v":9868.17,"d":"9,868.17"},{"v":6980.002796,"d":"6,980.00"}]
["2025-10-08",23,{"v":3812.2,"d":"3,812.20"},{"v":6803.9372663,"d":"6,803.94"}]
["2025-10-08",24,{"v":15288.24,"d":"15,288.24"},{"v":6594.027782,"d":"6,594.03"}]
["2025-10-09",{"v":1,"d":"01"},{"v":16757,"d":"16,757.00"},{"v":6520.9292747,"d":"6,520.93"}]
["2025-10-09",{"v":2,"d":"02"},{"v":16088.75,"d":"16,088.75"},{"v":6371.3482952,"d":"6,371.35"}]
["2025-10-09",{"v":3,"d":"03"},{"v":15640.55,"d":"15,640.55"},{"v":6311.9950554,"d":"6,312.00"}]
["2025-10-09",{"v":4,"d":"04"},{"v":14851.85,"d":"14,851.85"},{"v":6279.8147634,"d":"6,279.81"}]
["2025-10-09",{"v":5,"d":"05"},{"v":16842.05,"d":"16,842.05"},{"v":6369.1045689,"d":"6,369.10"}]
["2025-10-09",{"v":6,"d":"06"},{"v":24335.43,"d":"24,335.43"},{"v":6437.0298768,"d":"6,437.03"}]
["2025-10-09",{"v":7,"d":"07"},{"v":242368.61,"d":"242,368.61"},{"v":6706.1931551,"d":"6,706.19"}]
["2025-10-09",{"v":8,"d":"08"},{"v":557543.12,"d":"557,543.12"},{"v":6980.1616229,"d":"6,980.16"}]
["2025-10-09",{"v":9,"d":"09"},{"v":271832.53,"d":"271,832.53"},{"v":7006.2962244,"d":"7,006.30"}]
["2025-10-09",10,{"v":19682.15,"d":"19,682.15"},{"v":7057.4768328,"d":"7,057.48"}]
["2025-10-09",11,{"v":13403.7,"d":"13,403.70"},{"v":7044.5562711,"d":"7,044.56"}]
["2025-10-09",12,{"v":12343.55,"d":"12,343.55"},{"v":7083.6746489,"d":"7,083.67"}]
["2025-10-09",13,{"v":11579.45,"d":"11,579.45"},{"v":7044.2038994,"d":"7,044.20"}]
["2025-10-09",14,{"v":11431.25,"d":"11,431.25"},{"v":7058.5145963,"d":"7,058.51"}]
["2025-10-09",15,{"v":11329.55,"d":"11,329.55"},{"v":7049.5754004,"d":"7,049.58"}]
["2025-10-09",16,{"v":11390.45,"d":"11,390.45"},{"v":7093.4443079,"d":"7,093.44"}]
["2025-10-09",17,{"v":15255.59,"d":"15,255.59"},{"v":7191.4004438,"d":"7,191.40"}]
["2025-10-09",18,{"v":23873.28,"d":"23,873.28"},{"v":7239.4428183,"d":"7,239.44"}]
["2025-10-09",19,{"v":34105.68,"d":"34,105.68"},{"v":7253.7059901,"d":"7,253.71"}]
["2025-10-09",20,{"v":25964.53,"d":"25,964.53"},{"v":7364.6655704,"d":"7,364.67"}]
["2025-10-09",21,{"v":16836.45,"d":"16,836.45"},{"v":7310.5446612,"d":"7,310.54"}]
["2025-10-09",22,{"v":14572.95,"d":"14,572.95"},{"v":7148.9488998,"d":"7,148.95"}]
["2025-10-09",23,{"v":14053.15,"d":"14,053.15"},{"v":6870.9203034,"d":"6,870.92"}]
["2025-10-09",24,{"v":16565.85,"d":"16,565.85"},{"v":6612.1022022,"d":"6,612.10"}]
["2025-10-10",{"v":1,"d":"01"},{"v":16080,"d":"16,080.00"},{"v":6443.5642235,"d":"6,443.56"}]
["2025-10-10",{"v":2,"d":"02"},{"v":15939.8,"d":"15,939.80"},{"v":6353.7923653,"d":"6,353.79"}]
["2025-10-10",{"v":3,"d":"03"},{"v":15784.35,"d":"15,784.35"},{"v":6252.974907,"d":"6,252.97"}]
["2025-10-10",{"v":4,"d":"04"},{"v":15504.9,"d":"15,504.90"},{"v":6222.4510525,"d":"6,222.45"}]
["2025-10-10",{"v":5,"d":"05"},{"v":15681.75,"d":"15,681.75"},{"v":6263.5591303,"d":"6,263.56"}]
["2025-10-10",{"v":6,"d":"06"},{"v":19578.2,"d":"19,578.20"},{"v":6423.2015623,"d":"6,423.20"}]
["2025-10-10",{"v":7,"d":"07"},{"v":22232.8,"d":"22,232.80"},{"v":6778.1544255,"d":"6,778.15"}]
["2025-10-10",{"v":8,"d":"08"},{"v":24562.2,"d":"24,562.20"},{"v":7096.1086933,"d":"7,096.11"}]
["2025-10-10",{"v":9,"d":"09"},{"v":15917.72,"d":"15,917.72"},{"v":7186.7537805,"d":"7,186.75"}]
["2025-10-10",10,{"v":11823.71,"d":"11,823.71"},{"v":7206.9281919,"d":"7,206.93"}]
["2025-10-10",11,{"v":14539.44,"d":"14,539.44"},{"v":7164.647517,"d":"7,164.65"}]
["2025-10-10",12,{"v":14369.88,"d":"14,369.88"},{"v":7110.8450559,"d":"7,110.85"}]
["2025-10-10",13,{"v":13691.58,"d":"13,691.58"},{"v":7082.1277855,"d":"7,082.13"}]
["2025-10-10",14,{"v":12581.04,"d":"12,581.04"},{"v":7157.342138,"d":"7,157.34"}]
["2025-10-10",15,{"v":8439.49,"d":"8,439.49"},{"v":7148.868436,"d":"7,148.87"}]
["2025-10-10",16,{"v":10494.14,"d":"10,494.14"},{"v":7230.9892199,"d":"7,230.99"}]
["2025-10-10",17,{"v":12094.13,"d":"12,094.13"},{"v":7280.3791756,"d":"7,280.38"}]
["2025-10-10",18,{"v":157695.98,"d":"157,695.98"},{"v":7301.801027,"d":"7,301.80"}]
["2025-10-10",19,{"v":135349.66,"d":"135,349.66"},{"v":7142.8502753,"d":"7,142.85"}]
["2025-10-10",20,{"v":16908.02,"d":"16,908.02"},{"v":7296.9664493,"d":"7,296.97"}]
["2025-10-10",21,{"v":14274.52,"d":"14,274.52"},{"v":7197.1512609,"d":"7,197.15"}]
["2025-10-10",22,{"v":12214.72,"d":"12,214.72"},{"v":7084.7807697,"d":"7,084.78"}]
["2025-10-10",23,{"v":11752.42,"d":"11,752.42"},{"v":6895.0602602,"d":"6,895.06"}]
["2025-10-10",24,{"v":15837.65,"d":"15,837.65"},{"v":6645.1442561,"d":"6,645.14"}]
["2025-10-11",{"v":1,"d":"01"},790.82,{"v":6432.1217514,"d":"6,432.12"}]
["2025-10-11",{"v":2,"d":"02"},564.12,{"v":6301.9321635,"d":"6,301.93"}]
["2025-10-11",{"v":3,"d":"03"},{"v":1321.8,"d":"1,321.80"},{"v":6225.715305,"d":"6,225.72"}]
["2025-10-11",{"v":4,"d":"04"},{"v":1321.8,"d":"1,321.80"},{"v":6178.2223502,"d":"6,178.22"}]
["2025-10-11",{"v":5,"d":"05"},564.12,{"v":6124.9114207,"d":"6,124.91"}]
["2025-10-11",{"v":6,"d":"06"},709.25,{"v":6132.5652792,"d":"6,132.57"}]
["2025-10-11",{"v":7,"d":"07"},714.95,{"v":6291.9641873,"d":"6,291.96"}]
["2025-10-11",{"v":8,"d":"08"},555.35,{"v":6509.9618034,"d":"6,509.96"}]
["2025-10-11",{"v":9,"d":"09"},324.25,{"v":6610.9877576,"d":"6,610.99"}]
["2025-10-11",10,{"v":563.1,"d":"563.10"},{"v":6693.4043649,"d":"6,693.40"}]
["2025-10-11",11,670.64,{"v":6718.540096,"d":"6,718.54"}]
["2025-10-11",12,786.95,{"v":6806.1369645,"d":"6,806.14"}]
["2025-10-11",13,{"v":980.8,"d":"980.80"},{"v":6849.986293,"d":"6,849.99"}]
["2025-10-11",14,{"v":980.8,"d":"980.80"},{"v":6793.6348212,"d":"6,793.63"}]
["2025-10-11",15,{"v":1390.8,"d":"1,390.80"},{"v":6887.5025912,"d":"6,887.50"}]
["2025-10-11",16,{"v":1390.8,"d":"1,390.80"},{"v":6962.8003259,"d":"6,962.80"}]
["2025-10-11",17,{"v":1390.8,"d":"1,390.80"},{"v":7062.9031355,"d":"7,062.90"}]
["2025-10-11",18,{"v":1390.8,"d":"1,390.80"},{"v":7107.431347,"d":"7,107.43"}]
["2025-10-11",19,{"v":1390.8,"d":"1,390.80"},{"v":7177.3735172,"d":"7,177.37"}]
["2025-10-11",20,{"v":1595.8,"d":"1,595.80"},{"v":7261.7987113,"d":"7,261.80"}]
["2025-10-11",21,{"v":1595.8,"d":"1,595.80"},{"v":7243.6111902,"d":"7,243.61"}]
["2025-10-11",22,{"v":1595.8,"d":"1,595.80"},{"v":7102.0072023,"d":"7,102.01"}]
["2025-10-11",23,{"v":1185.8,"d":"1,185.80"},{"v":6853.8153881,"d":"6,853.82"}]
["2025-10-11",24,{"v":1357.95,"d":"1,357.95"},{"v":6624.5947479,"d":"6,624.59"}]
["2025-10-12",{"v":1,"d":"01"},{"v":14398.5,"d":"14,398.50"},{"v":6427.9909158,"d":"6,427.99"}]
["2025-10-12",{"v":2,"d":"02"},{"v":14306.02,"d":"14,306.02"},{"v":6274.9306778,"d":"6,274.93"}]
["2025-10-12",{"v":3,"d":"03"},{"v":14156.73,"d":"14,156.73"},{"v":6217.9520186,"d":"6,217.95"}]
["2025-10-12",{"v":4,"d":"04"},{"v":14156.73,"d":"14,156.73"},{"v":6217.7727241,"d":"6,217.77"}]
["2025-10-12",{"v":5,"d":"05"},{"v":14107.65,"d":"14,107.65"},{"v":6237.2097443,"d":"6,237.21"}]
["2025-10-12",{"v":6,"d":"06"},{"v":13600.8,"d":"13,600.80"},{"v":6280.3456776,"d":"6,280.35"}]
["2025-10-12",{"v":7,"d":"07"},{"v":14307,"d":"14,307.00"},{"v":6420.4512475,"d":"6,420.45"}]
["2025-10-12",{"v":8,"d":"08"},{"v":9862.29,"d":"9,862.29"},{"v":6616.7758673,"d":"6,616.78"}]
["2025-10-12",{"v":9,"d":"09"},{"v":10189.91,"d":"10,189.91"},{"v":6806.1106376,"d":"6,806.11"}]
["2025-10-12",10,{"v":10828.7,"d":"10,828.70"},{"v":7003.8456041,"d":"7,003.85"}]
["2025-10-12",11,{"v":12873.25,"d":"12,873.25"},{"v":7089.1086976,"d":"7,089.11"}]
["2025-10-12",12,{"v":12779.18,"d":"12,779.18"},{"v":7173.6532524,"d":"7,173.65"}]
["2025-10-12",13,{"v":12930.35,"d":"12,930.35"},{"v":7257.5004474,"d":"7,257.50"}]
["2025-10-12",14,{"v":11965.15,"d":"11,965.15"},{"v":7282.5697093,"d":"7,282.57"}]
["2025-10-12",15,{"v":11495.25,"d":"11,495.25"},{"v":7245.2315276,"d":"7,245.23"}]
["2025-10-12",16,{"v":11537.25,"d":"11,537.25"},{"v":7251.4664226,"d":"7,251.47"}]
["2025-10-12",17,{"v":11148.1,"d":"11,148.10"},{"v":7307.3023096,"d":"7,307.30"}]
["2025-10-12",18,{"v":11534.5,"d":"11,534.50"},{"v":7337.999659,"d":"7,338.00"}]
["2025-10-12",19,{"v":12303.1,"d":"12,303.10"},{"v":7340.0069446,"d":"7,340.01"}]
["2025-10-12",20,{"v":10861.42,"d":"10,861.42"},{"v":7376.8435892,"d":"7,376.84"}]
["2025-10-12",21,{"v":11769.75,"d":"11,769.75"},{"v":7274.500253,"d":"7,274.50"}]
["2025-10-12",22,{"v":11478.6,"d":"11,478.60"},{"v":7167.9690349,"d":"7,167.97"}]
["2025-10-12",23,{"v":12377.3,"d":"12,377.30"},{"v":6987.984848,"d":"6,987.98"}]
["2025-10-12",24,{"v":16124.45,"d":"16,124.45"},{"v":6791.685276,"d":"6,791.69"}]
["2025-10-13",{"v":1,"d":"01"},{"v":4782.02,"d":"4,782.02"},{"v":6611.7885065,"d":"6,611.79"}]
["2025-10-13",{"v":2,"d":"02"},{"v":5227.15,"d":"5,227.15"},{"v":6470.7531073,"d":"6,470.75"}]
["2025-10-13",{"v":3,"d":"03"},{"v":5565.98,"d":"5,565.98"},{"v":6387.4541649,"d":"6,387.45"}]
["2025-10-13",{"v":4,"d":"04"},{"v":5946.65,"d":"5,946.65"},{"v":6339.3596449,"d":"6,339.36"}]
["2025-10-13",{"v":5,"d":"05"},{"v":6558.3,"d":"6,558.30"},{"v":6265.7281761,"d":"6,265.73"}]
["2025-10-13",{"v":6,"d":"06"},{"v":13477.3,"d":"13,477.30"},{"v":6335.7427354,"d":"6,335.74"}]
["2025-10-13",{"v":7,"d":"07"},{"v":18146.06,"d":"18,146.06"},{"v":6512.6518883,"d":"6,512.65"}]
["2025-10-13",{"v":8,"d":"08"},{"v":16623.36,"d":"16,623.36"},{"v":6763.1480994,"d":"6,763.15"}]
["2025-10-13",{"v":9,"d":"09"},{"v":7472.62,"d":"7,472.62"},{"v":6845.1336699,"d":"6,845.13"}]
["2025-10-13",10,{"v":3869.43,"d":"3,869.43"},{"v":6908.3007954,"d":"6,908.30"}]
["2025-10-13",11,{"v":2694.14,"d":"2,694.14"},{"v":7052.9379619,"d":"7,052.94"}]
["2025-10-13",12,{"v":2697.74,"d":"2,697.74"},{"v":7135.0386916,"d":"7,135.04"}]
["2025-10-13",13,{"v":3090.09,"d":"3,090.09"},{"v":7171.8542823,"d":"7,171.85"}]
["2025-10-13",14,{"v":5467.73,"d":"5,467.73"},{"v":7139.2583276,"d":"7,139.26"}]
["2025-10-13",15,{"v":5497.32,"d":"5,497.32"},{"v":7111.865633,"d":"7,111.87"}]
["2025-10-13",16,{"v":5810.49,"d":"5,810.49"},{"v":7126.9288092,"d":"7,126.93"}]
["2025-10-13",17,{"v":12150.92,"d":"12,150.92"},{"v":7143.8641994,"d":"7,143.86"}]
["2025-10-13",18,{"v":19772.29,"d":"19,772.29"},{"v":7218.7245564,"d":"7,218.72"}]
["2025-10-13",19,{"v":18629.87,"d":"18,629.87"},{"v":7251.5743911,"d":"7,251.57"}]
["2025-10-13",20,{"v":17350.46,"d":"17,350.46"},{"v":7359.3765664,"d":"7,359.38"}]
["2025-10-13",21,{"v":16218.64,"d":"16,218.64"},{"v":7311.5245183,"d":"7,311.52"}]
["2025-10-13",22,{"v":5420.12,"d":"5,420.12"},{"v":7187.0473856,"d":"7,187.05"}]
["2025-10-13",23,{"v":6134.17,"d":"6,134.17"},{"v":6886.9738186,"d":"6,886.97"}]
["2025-10-13",24,{"v":6197.07,"d":"6,197.07"},{"v":6630.2574008,"d":"6,630.26"}]
["2025-10-14",{"v":1,"d":"01"},{"v":17285.4,"d":"17,285.40"},{"v":6448.0995869,"d":"6,448.10"}]
["2025-10-14",{"v":2,"d":"02"},{"v":18759.58,"d":"18,759.58"},{"v":6404.2511856,"d":"6,404.25"}]
["2025-10-14",{"v":3,"d":"03"},{"v":19542.6,"d":"19,542.60"},{"v":6350.2472239,"d":"6,350.25"}]
["2025-10-14",{"v":4,"d":"04"},{"v":19966.35,"d":"19,966.35"},{"v":6358.5663882,"d":"6,358.57"}]
["2025-10-14",{"v":5,"d":"05"},{"v":20112.3,"d":"20,112.30"},{"v":6405.7711866,"d":"6,405.77"}]
["2025-10-14",{"v":6,"d":"06"},{"v":22022.4,"d":"22,022.40"},{"v":6570.9062105,"d":"6,570.91"}]
["2025-10-14",{"v":7,"d":"07"},{"v":23365.6,"d":"23,365.60"},{"v":6946.6248098,"d":"6,946.62"}]
["2025-10-14",{"v":8,"d":"08"},{"v":23457.48,"d":"23,457.48"},{"v":7315.2154872,"d":"7,315.22"}]
["2025-10-14",{"v":9,"d":"09"},{"v":36889.18,"d":"36,889.18"},{"v":7360.7088533,"d":"7,360.71"}]
["2025-10-14",10,{"v":38806.2,"d":"38,806.20"},{"v":7274.6219957,"d":"7,274.62"}]
["2025-10-14",11,{"v":35464.32,"d":"35,464.32"},{"v":7254.1871556,"d":"7,254.19"}]
["2025-10-14",12,{"v":18093.63,"d":"18,093.63"},{"v":7241.3273687,"d":"7,241.33"}]
["2025-10-14",13,{"v":17178.33,"d":"17,178.33"},{"v":7216.3322816,"d":"7,216.33"}]
["2025-10-14",14,{"v":16820.03,"d":"16,820.03"},{"v":7217.0002945,"d":"7,217.00"}]
["2025-10-14",15,{"v":14576.63,"d":"14,576.63"},{"v":7211.106138,"d":"7,211.11"}]
["2025-10-14",16,{"v":14450.63,"d":"14,450.63"},{"v":7236.2679447,"d":"7,236.27"}]
["2025-10-14",17,{"v":15343.43,"d":"15,343.43"},{"v":7241.3336613,"d":"7,241.33"}]
["2025-10-14",18,{"v":48242.37,"d":"48,242.37"},{"v":7315.735431,"d":"7,315.74"}]
["2025-10-14",19,{"v":36460.61,"d":"36,460.61"},{"v":7353.5463901,"d":"7,353.55"}]
["2025-10-14",20,{"v":28152.58,"d":"28,152.58"},{"v":7501.5455386,"d":"7,501.55"}]
["2025-10-14",21,{"v":21258.42,"d":"21,258.42"},{"v":7405.8803981,"d":"7,405.88"}]
["2025-10-14",22,{"v":15117.24,"d":"15,117.24"},{"v":7263.1670223,"d":"7,263.17"}]
["2025-10-14",23,{"v":14741.9,"d":"14,741.90"},{"v":6994.6023665,"d":"6,994.60"}]
["2025-10-14",24,{"v":24718.38,"d":"24,718.38"},{"v":6704.1499589,"d":"6,704.15"}]
["2025-10-15",{"v":1,"d":"01"},{"v":15096.66,"d":"15,096.66"},{"v":6550.4729354,"d":"6,550.47"}]
["2025-10-15",{"v":2,"d":"02"},{"v":14613.79,"d":"14,613.79"},{"v":6450.5223786,"d":"6,450.52"}]
["2025-10-15",{"v":3,"d":"03"},{"v":14732.6,"d":"14,732.60"},{"v":6404.9084114,"d":"6,404.91"}]
["2025-10-15",{"v":4,"d":"04"},{"v":14777.29,"d":"14,777.29"},{"v":6415.6272878,"d":"6,415.63"}]
["2025-10-15",{"v":5,"d":"05"},{"v":14471.8,"d":"14,471.80"},{"v":6461.6146232,"d":"6,461.61"}]
["2025-10-15",{"v":6,"d":"06"},{"v":16558.94,"d":"16,558.94"},{"v":6615.9029664,"d":"6,615.90"}]
["2025-10-15",{"v":7,"d":"07"},{"v":16844.61,"d":"16,844.61"},{"v":7054.238963,"d":"7,054.24"}]
["2025-10-15",{"v":8,"d":"08"},{"v":6196.6,"d":"6,196.60"},{"v":7413.0963287,"d":"7,413.10"}]
["2025-10-15",{"v":9,"d":"09"},{"v":5048.25,"d":"5,048.25"},{"v":7453.5873806,"d":"7,453.59"}]
["2025-10-15",10,{"v":2955.36,"d":"2,955.36"},{"v":7311.6350954,"d":"7,311.64"}]
["2025-10-15",11,{"v":2417.34,"d":"2,417.34"},{"v":7205.1069538,"d":"7,205.11"}]
["2025-10-15",12,{"v":1734.75,"d":"1,734.75"},{"v":7170.5442193,"d":"7,170.54"}]
["2025-10-15",13,{"v":1815.27,"d":"1,815.27"},{"v":7090.8339899,"d":"7,090.83"}]
["2025-10-15",14,{"v":3045.34,"d":"3,045.34"},{"v":7056.4967771,"d":"7,056.50"}]
["2025-10-15",15,{"v":4051.65,"d":"4,051.65"},{"v":7068.1163435,"d":"7,068.12"}]
["2025-10-15",16,{"v":5268.15,"d":"5,268.15"},{"v":7104.2498913,"d":"7,104.25"}]
["2025-10-15",17,{"v":3844.15,"d":"3,844.15"},{"v":7188.9385796,"d":"7,188.94"}]
["2025-10-15",18,{"v":10928.5,"d":"10,928.50"},{"v":7269.1947984,"d":"7,269.19"}]
["2025-10-15",19,{"v":9057.95,"d":"9,057.95"},{"v":7329.1547854,"d":"7,329.15"}]
["2025-10-15",20,{"v":5068.2,"d":"5,068.20"},{"v":7431.6794963,"d":"7,431.68"}]
["2025-10-15",21,{"v":4212.85,"d":"4,212.85"},{"v":7396.9066096,"d":"7,396.91"}]
["2025-10-15",22,{"v":2558.51,"d":"2,558.51"},{"v":7216.605797,"d":"7,216.61"}]
["2025-10-15",23,{"v":3389,"d":"3,389.00"},{"v":6934.7524764,"d":"6,934.75"}]
["2025-10-15",24,{"v":22199.32,"d":"22,199.32"},{"v":6663.5958319,"d":"6,663.60"}]
["2025-10-16",{"v":1,"d":"01"},{"v":31094.41,"d":"31,094.41"},{"v":6413.8317084,"d":"6,413.83"}]
["2025-10-16",{"v":2,"d":"02"},{"v":19635.2,"d":"19,635.20"},{"v":6311.3767082,"d":"6,311.38"}]
["2025-10-16",{"v":3,"d":"03"},{"v":14292.26,"d":"14,292.26"},{"v":6393.3880996,"d":"6,393.39"}]
["2025-10-16",{"v":4,"d":"04"},{"v":17002.25,"d":"17,002.25"},{"v":6405.1594096,"d":"6,405.16"}]
["2025-10-16",{"v":5,"d":"05"},{"v":17601.65,"d":"17,601.65"},{"v":6448.5246921,"d":"6,448.52"}]
["2025-10-16",{"v":6,"d":"06"},{"v":20937.95,"d":"20,937.95"},{"v":6609.0253581,"d":"6,609.03"}]
["2025-10-16",{"v":7,"d":"07"},{"v":41257.91,"d":"41,257.91"},{"v":6942.8629539,"d":"6,942.86"}]
["2025-10-16",{"v":8,"d":"08"},{"v":371732.49,"d":"371,732.49"},{"v":7222.375858,"d":"7,222.38"}]
["2025-10-16",{"v":9,"d":"09"},{"v":297798.08,"d":"297,798.08"},{"v":7222.3534518,"d":"7,222.35"}]
["2025-10-16",10,{"v":13150.13,"d":"13,150.13"},{"v":7253.3783849,"d":"7,253.38"}]
["2025-10-16",11,{"v":13595.05,"d":"13,595.05"},{"v":7360.2100814,"d":"7,360.21"}]
["2025-10-16",12,{"v":14487.85,"d":"14,487.85"},{"v":7342.4906803,"d":"7,342.49"}]
["2025-10-16",13,{"v":16113.25,"d":"16,113.25"},{"v":7260.5556783,"d":"7,260.56"}]
["2025-10-16",14,{"v":18159.48,"d":"18,159.48"},{"v":7209.982918,"d":"7,209.98"}]
["2025-10-16",15,{"v":15999.85,"d":"15,999.85"},{"v":7219.0973102,"d":"7,219.10"}]
["2025-10-16",16,{"v":13402.15,"d":"13,402.15"},{"v":7304.0067795,"d":"7,304.01"}]
["2025-10-16",17,{"v":12261.75,"d":"12,261.75"},{"v":7398.0986074,"d":"7,398.10"}]
["2025-10-16",18,{"v":14095.95,"d":"14,095.95"},{"v":7504.3089364,"d":"7,504.31"}]
["2025-10-16",19,{"v":14097.9,"d":"14,097.90"},{"v":7567.8404265,"d":"7,567.84"}]
["2025-10-16",20,{"v":14029.3,"d":"14,029.30"},{"v":7580.3182073,"d":"7,580.32"}]
["2025-10-16",21,{"v":12794.2,"d":"12,794.20"},{"v":7460.2737473,"d":"7,460.27"}]
["2025-10-16",22,{"v":11198.95,"d":"11,198.95"},{"v":7268.3251973,"d":"7,268.33"}]
["2025-10-16",23,{"v":9008.15,"d":"9,008.15"},{"v":6969.8012176,"d":"6,969.80"}]
["2025-10-16",24,{"v":14241.3,"d":"14,241.30"},{"v":6682.9173478,"d":"6,682.92"}]
["2025-10-17",{"v":1,"d":"01"},{"v":13342.43,"d":"13,342.43"},{"v":6492.4765544,"d":"6,492.48"}]
["2025-10-17",{"v":2,"d":"02"},{"v":13331.43,"d":"13,331.43"},{"v":6437.8019579,"d":"6,437.80"}]
["2025-10-17",{"v":3,"d":"03"},{"v":13226.45,"d":"13,226.45"},{"v":6382.3372191,"d":"6,382.34"}]
["2025-10-17",{"v":4,"d":"04"},{"v":13226.45,"d":"13,226.45"},{"v":6369.9020021,"d":"6,369.90"}]
["2025-10-17",{"v":5,"d":"05"},{"v":13226.45,"d":"13,226.45"},{"v":6393.1478029,"d":"6,393.15"}]
["2025-10-17",{"v":6,"d":"06"},{"v":15259.18,"d":"15,259.18"},{"v":6550.1170756,"d":"6,550.12"}]
["2025-10-17",{"v":7,"d":"07"},{"v":18842.25,"d":"18,842.25"},{"v":6915.5107118,"d":"6,915.51"}]
["2025-10-17",{"v":8,"d":"08"},{"v":16815.05,"d":"16,815.05"},{"v":7302.5388154,"d":"7,302.54"}]
["2025-10-17",{"v":9,"d":"09"},{"v":15295.5,"d":"15,295.50"},{"v":7346.1867473,"d":"7,346.19"}]
["2025-10-17",10,{"v":13467,"d":"13,467.00"},{"v":7298.9862538,"d":"7,298.99"}]
["2025-10-17",11,{"v":11758.2,"d":"11,758.20"},{"v":7348.1352697,"d":"7,348.14"}]
["2025-10-17",12,{"v":12502.89,"d":"12,502.89"},{"v":7440.6060356,"d":"7,440.61"}]
["2025-10-17",13,{"v":13041.63,"d":"13,041.63"},{"v":7520.0378051,"d":"7,520.04"}]
["2025-10-17",14,{"v":12713.4,"d":"12,713.40"},{"v":7478.9420121,"d":"7,478.94"}]
["2025-10-17",15,{"v":13323.18,"d":"13,323.18"},{"v":7407.7170996,"d":"7,407.72"}]
["2025-10-17",16,{"v":16048.17,"d":"16,048.17"},{"v":7348.7515234,"d":"7,348.75"}]
["2025-10-17",17,{"v":15781.47,"d":"15,781.47"},{"v":7321.1171386,"d":"7,321.12"}]
["2025-10-17",18,{"v":15555.19,"d":"15,555.19"},{"v":7358.4295739,"d":"7,358.43"}]
["2025-10-17",19,{"v":15451.69,"d":"15,451.69"},{"v":7477.5183767,"d":"7,477.52"}]
["2025-10-17",20,{"v":16914.55,"d":"16,914.55"},{"v":7551.9176687,"d":"7,551.92"}]
["2025-10-17",21,{"v":14669.1,"d":"14,669.10"},{"v":7425.2336917,"d":"7,425.23"}]
["2025-10-17",22,{"v":14623.85,"d":"14,623.85"},{"v":7269.4817595,"d":"7,269.48"}]
["2025-10-17",23,{"v":12662.3,"d":"12,662.30"},{"v":7103.4473318,"d":"7,103.45"}]
["2025-10-17",24,{"v":15877.05,"d":"15,877.05"},{"v":6911.390117,"d":"6,911.39"}]
["2025-10-18",{"v":1,"d":"01"},{"v":14871.01,"d":"14,871.01"},{"v":6686.9764568,"d":"6,686.98"}]
["2025-10-18",{"v":2,"d":"02"},{"v":14433.55,"d":"14,433.55"},{"v":6586.0033897,"d":"6,586.00"}]
["2025-10-18",{"v":3,"d":"03"},{"v":14356.99,"d":"14,356.99"},{"v":6477.6047084,"d":"6,477.60"}]
["2025-10-18",{"v":4,"d":"04"},{"v":14492.02,"d":"14,492.02"},{"v":6483.7010701,"d":"6,483.70"}]
["2025-10-18",{"v":5,"d":"05"},{"v":14518.66,"d":"14,518.66"},{"v":6472.9169217,"d":"6,472.92"}]
["2025-10-18",{"v":6,"d":"06"},{"v":15008.51,"d":"15,008.51"},{"v":6551.3750907,"d":"6,551.38"}]
["2025-10-18",{"v":7,"d":"07"},{"v":15176.54,"d":"15,176.54"},{"v":6734.0436084,"d":"6,734.04"}]
["2025-10-18",{"v":8,"d":"08"},{"v":10793.85,"d":"10,793.85"},{"v":6953.8887128,"d":"6,953.89"}]
["2025-10-18",{"v":9,"d":"09"},{"v":10719.45,"d":"10,719.45"},{"v":7080.9859088,"d":"7,080.99"}]
["2025-10-18",10,{"v":10044.5,"d":"10,044.50"},{"v":7027.9127957,"d":"7,027.91"}]
["2025-10-18",11,{"v":9777.29,"d":"9,777.29"},{"v":7033.5453463,"d":"7,033.55"}]
["2025-10-18",12,{"v":10711.79,"d":"10,711.79"},{"v":7031.2642717,"d":"7,031.26"}]
["2025-10-18",13,{"v":10644.03,"d":"10,644.03"},{"v":6969.8609882,"d":"6,969.86"}]
["2025-10-18",14,{"v":12155.57,"d":"12,155.57"},{"v":6838.4689205,"d":"6,838.47"}]
["2025-10-18",15,{"v":12825.75,"d":"12,825.75"},{"v":6847.2343102,"d":"6,847.23"}]
["2025-10-18",16,{"v":11876.95,"d":"11,876.95"},{"v":6988.627892,"d":"6,988.63"}]
["2025-10-18",17,{"v":12236.45,"d":"12,236.45"},{"v":7103.0026674,"d":"7,103.00"}]
["2025-10-18",18,{"v":18026.25,"d":"18,026.25"},{"v":7171.9749829,"d":"7,171.97"}]
["2025-10-18",19,{"v":20996.05,"d":"20,996.05"},{"v":7234.5456941,"d":"7,234.55"}]
["2025-10-18",20,{"v":13959.05,"d":"13,959.05"},{"v":7337.3428784,"d":"7,337.34"}]
["2025-10-18",21,{"v":11505.4,"d":"11,505.40"},{"v":7301.1846604,"d":"7,301.18"}]
["2025-10-18",22,{"v":10504.6,"d":"10,504.60"},{"v":7181.0240232,"d":"7,181.02"}]
["2025-10-18",23,{"v":10471.28,"d":"10,471.28"},{"v":6970.5645513,"d":"6,970.56"}]
["2025-10-18",24,{"v":12768.64,"d":"12,768.64"},{"v":6775.2198143,"d":"6,775.22"}]
["2025-10-19",{"v":1,"d":"01"},{"v":14121.97,"d":"14,121.97"},{"v":6578.8006066,"d":"6,578.80"}]
["2025-10-19",{"v":2,"d":"02"},{"v":14173.18,"d":"14,173.18"},{"v":6420.0255009,"d":"6,420.03"}]
["2025-10-19",{"v":3,"d":"03"},{"v":14026.12,"d":"14,026.12"},{"v":6346.3684546,"d":"6,346.37"}]
["2025-10-19",{"v":4,"d":"04"},{"v":14147.72,"d":"14,147.72"},{"v":6324.8779025,"d":"6,324.88"}]
["2025-10-19",{"v":5,"d":"05"},{"v":13422.67,"d":"13,422.67"},{"v":6328.7913746,"d":"6,328.79"}]
["2025-10-19",{"v":6,"d":"06"},{"v":13612.41,"d":"13,612.41"},{"v":6365.6012052,"d":"6,365.60"}]
["2025-10-19",{"v":7,"d":"07"},{"v":13952.6,"d":"13,952.60"},{"v":6487.6774536,"d":"6,487.68"}]
["2025-10-19",{"v":8,"d":"08"},{"v":8922.4,"d":"8,922.40"},{"v":6667.9690022,"d":"6,667.97"}]
["2025-10-19",{"v":9,"d":"09"},{"v":9495.65,"d":"9,495.65"},{"v":6832.5226649,"d":"6,832.52"}]
["2025-10-19",10,{"v":9411.9,"d":"9,411.90"},{"v":6965.5318778,"d":"6,965.53"}]
["2025-10-19",11,{"v":9329.88,"d":"9,329.88"},{"v":7018.9955921,"d":"7,019.00"}]
["2025-10-19",12,{"v":9283.08,"d":"9,283.08"},{"v":7062.7696241,"d":"7,062.77"}]
["2025-10-19",13,{"v":9150.78,"d":"9,150.78"},{"v":7051.8446926,"d":"7,051.84"}]
["2025-10-19",14,{"v":9150.78,"d":"9,150.78"},{"v":6985.8075045,"d":"6,985.81"}]
["2025-10-19",15,{"v":9150.78,"d":"9,150.78"},{"v":6949.5821252,"d":"6,949.58"}]
["2025-10-19",16,{"v":9301.98,"d":"9,301.98"},{"v":6991.1235546,"d":"6,991.12"}]
["2025-10-19",17,{"v":10529.73,"d":"10,529.73"},{"v":7104.0009692,"d":"7,104.00"}]
["2025-10-19",18,{"v":45095.1,"d":"45,095.10"},{"v":7256.5984432,"d":"7,256.60"}]
["2025-10-19",19,{"v":33927.3,"d":"33,927.30"},{"v":7336.9450884,"d":"7,336.95"}]
["2025-10-19",20,{"v":20608.4,"d":"20,608.40"},{"v":7436.0868137,"d":"7,436.09"}]
["2025-10-19",21,{"v":14976.88,"d":"14,976.88"},{"v":7373.5568339,"d":"7,373.56"}]
["2025-10-19",22,{"v":12272.18,"d":"12,272.18"},{"v":7247.6782086,"d":"7,247.68"}]
["2025-10-19",23,{"v":11151.6,"d":"11,151.60"},{"v":6974.642169,"d":"6,974.64"}]
["2025-10-19",24,{"v":16129.58,"d":"16,129.58"},{"v":6700.0682921,"d":"6,700.07"}]
["2025-10-20",{"v":1,"d":"01"},{"v":15015.67,"d":"15,015.67"},{"v":6566.7446052,"d":"6,566.74"}]
["2025-10-20",{"v":2,"d":"02"},{"v":15205.62,"d":"15,205.62"},{"v":6403.4764878,"d":"6,403.48"}]
["2025-10-20",{"v":3,"d":"03"},{"v":16607.46,"d":"16,607.46"},{"v":6345.1515279,"d":"6,345.15"}]
["2025-10-20",{"v":4,"d":"04"},{"v":16132.21,"d":"16,132.21"},{"v":6357.9747327,"d":"6,357.97"}]
["2025-10-20",{"v":5,"d":"05"},{"v":15552.54,"d":"15,552.54"},{"v":6367.9166024,"d":"6,367.92"}]
["2025-10-20",{"v":6,"d":"06"},{"v":18082.92,"d":"18,082.92"},{"v":6593.2137515,"d":"6,593.21"}]
["2025-10-20",{"v":7,"d":"07"},{"v":19258.63,"d":"19,258.63"},{"v":6961.0776244,"d":"6,961.08"}]
["2025-10-20",{"v":8,"d":"08"},{"v":12383.51,"d":"12,383.51"},{"v":7416.824561,"d":"7,416.82"}]
["2025-10-20",{"v":9,"d":"09"},{"v":11622.21,"d":"11,622.21"},{"v":7588.4472661,"d":"7,588.45"}]
["2025-10-20",10,{"v":12313.95,"d":"12,313.95"},{"v":7481.2613063,"d":"7,481.26"}]
["2025-10-20",11,{"v":12837.77,"d":"12,837.77"},{"v":7430.6017026,"d":"7,430.60"}]
["2025-10-20",12,{"v":9517.45,"d":"9,517.45"},{"v":7339.8666595,"d":"7,339.87"}]
["2025-10-20",13,{"v":10135.7,"d":"10,135.70"},{"v":7310.7849064,"d":"7,310.78"}]
["2025-10-20",14,{"v":10699,"d":"10,699.00"},{"v":7235.0865909,"d":"7,235.09"}]
["2025-10-20",15,{"v":13926.61,"d":"13,926.61"},{"v":7227.2695102,"d":"7,227.27"}]
["2025-10-20",16,{"v":13515.01,"d":"13,515.01"},{"v":7236.9506239,"d":"7,236.95"}]
["2025-10-20",17,{"v":14350.81,"d":"14,350.81"},{"v":7335.5746356,"d":"7,335.57"}]
["2025-10-20",18,{"v":24221.6,"d":"24,221.60"},{"v":7481.1974487,"d":"7,481.20"}]
["2025-10-20",19,{"v":45052.01,"d":"45,052.01"},{"v":7521.2231287,"d":"7,521.22"}]
["2025-10-20",20,{"v":23967.26,"d":"23,967.26"},{"v":7558.6667801,"d":"7,558.67"}]
["2025-10-20",21,{"v":14076.05,"d":"14,076.05"},{"v":7510.3672393,"d":"7,510.37"}]
["2025-10-20",22,{"v":13589.8,"d":"13,589.80"},{"v":7344.0124361,"d":"7,344.01"}]
["2025-10-20",23,{"v":13116,"d":"13,116.00"},{"v":7086.1214047,"d":"7,086.12"}]
["2025-10-20",24,{"v":16531.41,"d":"16,531.41"},{"v":6777.9456037,"d":"6,777.95"}]
["2025-10-21",{"v":1,"d":"01"},{"v":14584.89,"d":"14,584.89"},{"v":6605.058238,"d":"6,605.06"}]
["2025-10-21",{"v":2,"d":"02"},{"v":13868.22,"d":"13,868.22"},{"v":6506.9808367,"d":"6,506.98"}]
["2025-10-21",{"v":3,"d":"03"},{"v":13815.47,"d":"13,815.47"},{"v":6434.086569,"d":"6,434.09"}]
["2025-10-21",{"v":4,"d":"04"},{"v":13815.47,"d":"13,815.47"},{"v":6410.2969969,"d":"6,410.30"}]
["2025-10-21",{"v":5,"d":"05"},{"v":13815.47,"d":"13,815.47"},{"v":6451.3419566,"d":"6,451.34"}]
["2025-10-21",{"v":6,"d":"06"},{"v":16068,"d":"16,068.00"},{"v":6583.1658341,"d":"6,583.17"}]
["2025-10-21",{"v":7,"d":"07"},{"v":19517.37,"d":"19,517.37"},{"v":6906.8915895,"d":"6,906.89"}]
["2025-10-21",{"v":8,"d":"08"},{"v":15580.18,"d":"15,580.18"},{"v":7251.5886268,"d":"7,251.59"}]
["2025-10-21",{"v":9,"d":"09"},{"v":13894.5,"d":"13,894.50"},{"v":7333.1309283,"d":"7,333.13"}]
["2025-10-21",10,{"v":13516.5,"d":"13,516.50"},{"v":7197.3338578,"d":"7,197.33"}]
["2025-10-21",11,{"v":14076.76,"d":"14,076.76"},{"v":7195.1904127,"d":"7,195.19"}]
["2025-10-21",12,{"v":14356.1,"d":"14,356.10"},{"v":7181.7814801,"d":"7,181.78"}]
["2025-10-21",13,{"v":14395.96,"d":"14,395.96"},{"v":7179.3376471,"d":"7,179.34"}]
["2025-10-21",14,{"v":14120.06,"d":"14,120.06"},{"v":7166.154772,"d":"7,166.15"}]
["2025-10-21",15,{"v":13956.57,"d":"13,956.57"},{"v":7151.9742778,"d":"7,151.97"}]
["2025-10-21",16,{"v":17351.7,"d":"17,351.70"},{"v":7195.6184397,"d":"7,195.62"}]
["2025-10-21",17,{"v":15469.5,"d":"15,469.50"},{"v":7224.4107359,"d":"7,224.41"}]
["2025-10-21",18,{"v":19065.66,"d":"19,065.66"},{"v":7283.5143433,"d":"7,283.51"}]
["2025-10-21",19,{"v":20006.1,"d":"20,006.10"},{"v":7378.6050701,"d":"7,378.61"}]
["2025-10-21",20,{"v":17402.9,"d":"17,402.90"},{"v":7432.0598098,"d":"7,432.06"}]
["2025-10-21",21,{"v":14454.7,"d":"14,454.70"},{"v":7379.3400372,"d":"7,379.34"}]
["2025-10-21",22,{"v":13795.8,"d":"13,795.80"},{"v":7190.9049478,"d":"7,190.90"}]
["2025-10-21",23,{"v":13642.5,"d":"13,642.50"},{"v":6916.0004385,"d":"6,916.00"}]
["2025-10-21",24,{"v":17486.82,"d":"17,486.82"},{"v":6677.6837303,"d":"6,677.68"}]
["2025-10-22",{"v":1,"d":"01"},{"v":16124.79,"d":"16,124.79"},{"v":6497.9563711,"d":"6,497.96"}]
["2025-10-22",{"v":2,"d":"02"},{"v":16703.99,"d":"16,703.99"},{"v":6381.2301057,"d":"6,381.23"}]
["2025-10-22",{"v":3,"d":"03"},{"v":19187.31,"d":"19,187.31"},{"v":6341.1663003,"d":"6,341.17"}]
["2025-10-22",{"v":4,"d":"04"},{"v":22010.91,"d":"22,010.91"},{"v":6331.5263827,"d":"6,331.53"}]
["2025-10-22",{"v":5,"d":"05"},{"v":24505.61,"d":"24,505.61"},{"v":6304.9111372,"d":"6,304.91"}]
["2025-10-22",{"v":6,"d":"06"},{"v":27395.37,"d":"27,395.37"},{"v":6469.0787441,"d":"6,469.08"}]
["2025-10-22",{"v":7,"d":"07"},{"v":30803.88,"d":"30,803.88"},{"v":6835.188994,"d":"6,835.19"}]
["2025-10-22",{"v":8,"d":"08"},{"v":111249.24,"d":"111,249.24"},{"v":7109.0072574,"d":"7,109.01"}]
["2025-10-22",{"v":9,"d":"09"},{"v":35793.29,"d":"35,793.29"},{"v":7166.8217172,"d":"7,166.82"}]
["2025-10-22",10,{"v":25978.76,"d":"25,978.76"},{"v":7110.509225,"d":"7,110.51"}]
["2025-10-22",11,{"v":23369.29,"d":"23,369.29"},{"v":7129.2473969,"d":"7,129.25"}]
["2025-10-22",12,{"v":38292.27,"d":"38,292.27"},{"v":7054.889791,"d":"7,054.89"}]
["2025-10-22",13,{"v":29879.65,"d":"29,879.65"},{"v":6999.4354521,"d":"6,999.44"}]
["2025-10-22",14,{"v":26928.65,"d":"26,928.65"},{"v":7044.7911208,"d":"7,044.79"}]
["2025-10-22",15,{"v":20990.33,"d":"20,990.33"},{"v":7126.1115794,"d":"7,126.11"}]
["2025-10-22",16,{"v":17063.23,"d":"17,063.23"},{"v":7168.2122695,"d":"7,168.21"}]
["2025-10-22",17,{"v":19601.09,"d":"19,601.09"},{"v":7268.6041081,"d":"7,268.60"}]
["2025-10-22",18,{"v":27039.91,"d":"27,039.91"},{"v":7349.5294979,"d":"7,349.53"}]
["2025-10-22",19,{"v":20220.38,"d":"20,220.38"},{"v":7510.3213122,"d":"7,510.32"}]
["2025-10-22",20,{"v":20894.25,"d":"20,894.25"},{"v":7529.9371597,"d":"7,529.94"}]
["2025-10-22",21,{"v":17949.42,"d":"17,949.42"},{"v":7414.7225672,"d":"7,414.72"}]
["2025-10-22",22,{"v":13551.3,"d":"13,551.30"},{"v":7247.2417915,"d":"7,247.24"}]
["2025-10-22",23,{"v":10750.15,"d":"10,750.15"},{"v":6983.8712895,"d":"6,983.87"}]
["2025-10-22",24,{"v":14310.26,"d":"14,310.26"},{"v":6660.1062991,"d":"6,660.11"}]
["2025-10-23",{"v":1,"d":"01"},{"v":14340.75,"d":"14,340.75"},{"v":6502.7618761,"d":"6,502.76"}]
["2025-10-23",{"v":2,"d":"02"},{"v":14182.75,"d":"14,182.75"},{"v":6393.7005616,"d":"6,393.70"}]
["2025-10-23",{"v":3,"d":"03"},{"v":14099.75,"d":"14,099.75"},{"v":6320.0157639,"d":"6,320.02"}]
["2025-10-23",{"v":4,"d":"04"},{"v":14099.75,"d":"14,099.75"},{"v":6301.9998389,"d":"6,302.00"}]
["2025-10-23",{"v":5,"d":"05"},{"v":14182.75,"d":"14,182.75"},{"v":6383.5954955,"d":"6,383.60"}]
["2025-10-23",{"v":6,"d":"06"},{"v":14764.75,"d":"14,764.75"},{"v":6539.8705192,"d":"6,539.87"}]
["2025-10-23",{"v":7,"d":"07"},{"v":15770.1,"d":"15,770.10"},{"v":6859.8022113,"d":"6,859.80"}]
["2025-10-23",{"v":8,"d":"08"},{"v":11910.6,"d":"11,910.60"},{"v":7255.6873343,"d":"7,255.69"}]
["2025-10-23",{"v":9,"d":"09"},{"v":11018.4,"d":"11,018.40"},{"v":7368.585171,"d":"7,368.59"}]
["2025-10-23",10,{"v":9818.25,"d":"9,818.25"},{"v":7302.8252198,"d":"7,302.83"}]
["2025-10-23",11,{"v":9667.95,"d":"9,667.95"},{"v":7254.9692004,"d":"7,254.97"}]
["2025-10-23",12,{"v":12330.75,"d":"12,330.75"},{"v":7176.430678,"d":"7,176.43"}]
["2025-10-23",13,{"v":14385.9,"d":"14,385.90"},{"v":7181.0749862,"d":"7,181.07"}]
["2025-10-23",14,{"v":15881.15,"d":"15,881.15"},{"v":7209.4482697,"d":"7,209.45"}]
["2025-10-23",15,{"v":15322.55,"d":"15,322.55"},{"v":7240.2223271,"d":"7,240.22"}]
["2025-10-23",16,{"v":14025.6,"d":"14,025.60"},{"v":7259.5443207,"d":"7,259.54"}]
["2025-10-23",17,{"v":14749.25,"d":"14,749.25"},{"v":7326.7992772,"d":"7,326.80"}]
["2025-10-23",18,{"v":20105.47,"d":"20,105.47"},{"v":7399.5298615,"d":"7,399.53"}]
["2025-10-23",19,{"v":20239.44,"d":"20,239.44"},{"v":7466.3903026,"d":"7,466.39"}]
["2025-10-23",20,{"v":15589.54,"d":"15,589.54"},{"v":7471.8896008,"d":"7,471.89"}]
["2025-10-23",21,{"v":14878.64,"d":"14,878.64"},{"v":7343.2738717,"d":"7,343.27"}]
["2025-10-23",22,{"v":13557.64,"d":"13,557.64"},{"v":7219.4528201,"d":"7,219.45"}]
["2025-10-23",23,{"v":12262.3,"d":"12,262.30"},{"v":7032.4509767,"d":"7,032.45"}]
["2025-10-23",24,{"v":16509.69,"d":"16,509.69"},{"v":6760.0301459,"d":"6,760.03"}]
["2025-10-24",{"v":1,"d":"01"},{"v":16119.06,"d":"16,119.06"},{"v":6574.5693666,"d":"6,574.57"}]
["2025-10-24",{"v":2,"d":"02"},{"v":16151.46,"d":"16,151.46"},{"v":6479.7206384,"d":"6,479.72"}]
["2025-10-24",{"v":3,"d":"03"},{"v":15881.79,"d":"15,881.79"},{"v":6422.0820082,"d":"6,422.08"}]
["2025-10-24",{"v":4,"d":"04"},{"v":14894.94,"d":"14,894.94"},{"v":6380.1493812,"d":"6,380.15"}]
["2025-10-24",{"v":5,"d":"05"},{"v":13733.94,"d":"13,733.94"},{"v":6410.4978654,"d":"6,410.50"}]
["2025-10-24",{"v":6,"d":"06"},{"v":15348.53,"d":"15,348.53"},{"v":6546.330037,"d":"6,546.33"}]
["2025-10-24",{"v":7,"d":"07"},{"v":16653.82,"d":"16,653.82"},{"v":6873.4484245,"d":"6,873.45"}]
["2025-10-24",{"v":8,"d":"08"},{"v":12722.42,"d":"12,722.42"},{"v":7261.0658761,"d":"7,261.07"}]
["2025-10-24",{"v":9,"d":"09"},{"v":12587.7,"d":"12,587.70"},{"v":7403.3346278,"d":"7,403.33"}]
["2025-10-24",10,{"v":12564.4,"d":"12,564.40"},{"v":7453.1202266,"d":"7,453.12"}]
["2025-10-24",11,{"v":13593.4,"d":"13,593.40"},{"v":7481.0008277,"d":"7,481.00"}]
["2025-10-24",12,{"v":14983.37,"d":"14,983.37"},{"v":7416.8847175,"d":"7,416.88"}]
["2025-10-24",13,{"v":14829.12,"d":"14,829.12"},{"v":7368.2291991,"d":"7,368.23"}]
["2025-10-24",14,{"v":12438.6,"d":"12,438.60"},{"v":7332.9770703,"d":"7,332.98"}]
["2025-10-24",15,{"v":10997.65,"d":"10,997.65"},{"v":7322.0211375,"d":"7,322.02"}]
["2025-10-24",16,{"v":9271.1,"d":"9,271.10"},{"v":7361.8705659,"d":"7,361.87"}]
["2025-10-24",17,{"v":10454.83,"d":"10,454.83"},{"v":7368.3975538,"d":"7,368.40"}]
["2025-10-24",18,{"v":10916.83,"d":"10,916.83"},{"v":7451.9762141,"d":"7,451.98"}]
["2025-10-24",19,{"v":13048.03,"d":"13,048.03"},{"v":7498.093192,"d":"7,498.09"}]
["2025-10-24",20,{"v":13195.53,"d":"13,195.53"},{"v":7479.5571886,"d":"7,479.56"}]
["2025-10-24",21,{"v":12786.13,"d":"12,786.13"},{"v":7366.5179228,"d":"7,366.52"}]
["2025-10-24",22,{"v":12349.96,"d":"12,349.96"},{"v":7185.1551842,"d":"7,185.16"}]
["2025-10-24",23,{"v":12157.85,"d":"12,157.85"},{"v":6973.4458177,"d":"6,973.45"}]
["2025-10-24",24,{"v":15805.22,"d":"15,805.22"},{"v":6694.9305451,"d":"6,694.93"}]
["2025-10-25",{"v":1,"d":"01"},{"v":13631.9,"d":"13,631.90"},{"v":6527.5748977,"d":"6,527.57"}]
["2025-10-25",{"v":2,"d":"02"},{"v":13631.9,"d":"13,631.90"},{"v":6390.4612289,"d":"6,390.46"}]
["2025-10-25",{"v":3,"d":"03"},{"v":13500.7,"d":"13,500.70"},{"v":6292.6732936,"d":"6,292.67"}]
["2025-10-25",{"v":4,"d":"04"},{"v":13500.7,"d":"13,500.70"},{"v":6230.9535074,"d":"6,230.95"}]
["2025-10-25",{"v":5,"d":"05"},{"v":13500.7,"d":"13,500.70"},{"v":6236.3773088,"d":"6,236.38"}]
["2025-10-25",{"v":6,"d":"06"},{"v":13674.1,"d":"13,674.10"},{"v":6292.3924232,"d":"6,292.39"}]
["2025-10-25",{"v":7,"d":"07"},{"v":13674.1,"d":"13,674.10"},{"v":6460.4588919,"d":"6,460.46"}]
["2025-10-25",{"v":8,"d":"08"},{"v":8773.4,"d":"8,773.40"},{"v":6698.9450214,"d":"6,698.95"}]
["2025-10-25",{"v":9,"d":"09"},{"v":8600,"d":"8,600.00"},{"v":6910.9610281,"d":"6,910.96"}]
["2025-10-25",10,{"v":8600,"d":"8,600.00"},{"v":6928.2867081,"d":"6,928.29"}]
["2025-10-25",11,{"v":8793.05,"d":"8,793.05"},{"v":6924.8764178,"d":"6,924.88"}]
["2025-10-25",12,{"v":8771.6,"d":"8,771.60"},{"v":6875.4419707,"d":"6,875.44"}]
["2025-10-25",13,{"v":8600,"d":"8,600.00"},{"v":6836.3934916,"d":"6,836.39"}]
["2025-10-25",14,{"v":11143.1,"d":"11,143.10"},{"v":6783.6374647,"d":"6,783.64"}]
["2025-10-25",15,{"v":14062.1,"d":"14,062.10"},{"v":6765.4978686,"d":"6,765.50"}]
["2025-10-25",16,{"v":16349,"d":"16,349.00"},{"v":6777.709186,"d":"6,777.71"}]
["2025-10-25",17,{"v":20062.8,"d":"20,062.80"},{"v":6905.2452866,"d":"6,905.25"}]
["2025-10-25",18,{"v":20982.77,"d":"20,982.77"},{"v":6992.8691698,"d":"6,992.87"}]
["2025-10-25",19,{"v":15771.2,"d":"15,771.20"},{"v":7132.2326109,"d":"7,132.23"}]
["2025-10-25",20,{"v":18980.79,"d":"18,980.79"},{"v":7174.4099619,"d":"7,174.41"}]
["2025-10-25",21,{"v":14295.83,"d":"14,295.83"},{"v":7039.6121922,"d":"7,039.61"}]
["2025-10-25",22,{"v":10044.8,"d":"10,044.80"},{"v":6954.1919136,"d":"6,954.19"}]
["2025-10-25",23,{"v":9719.3,"d":"9,719.30"},{"v":6797.0921323,"d":"6,797.09"}]
["2025-10-25",24,{"v":13766.9,"d":"13,766.90"},{"v":6583.1075594,"d":"6,583.11"}]
["2025-10-26",{"v":1,"d":"01"},{"v":13487.8,"d":"13,487.80"},{"v":6385.6339616,"d":"6,385.63"}]
["2025-10-26",{"v":2,"d":"02"},{"v":13487.8,"d":"13,487.80"},{"v":6283.7322869,"d":"6,283.73"}]
["2025-10-26",{"v":3,"d":"03"},{"v":13487.8,"d":"13,487.80"},{"v":6223.992458,"d":"6,223.99"}]
["2025-10-26",{"v":4,"d":"04"},{"v":13487.8,"d":"13,487.80"},{"v":6193.5911359,"d":"6,193.59"}]
["2025-10-26",{"v":5,"d":"05"},{"v":15047.05,"d":"15,047.05"},{"v":6143.9959939,"d":"6,144.00"}]
["2025-10-26",{"v":6,"d":"06"},{"v":13652.25,"d":"13,652.25"},{"v":6172.2908247,"d":"6,172.29"}]
["2025-10-26",{"v":7,"d":"07"},{"v":13650.8,"d":"13,650.80"},{"v":6262.891503,"d":"6,262.89"}]
["2025-10-26",{"v":8,"d":"08"},{"v":8660.45,"d":"8,660.45"},{"v":6463.1206355,"d":"6,463.12"}]
["2025-10-26",{"v":9,"d":"09"},{"v":8497.45,"d":"8,497.45"},{"v":6583.5625581,"d":"6,583.56"}]
["2025-10-26",10,{"v":8497.45,"d":"8,497.45"},{"v":6615.2330995,"d":"6,615.23"}]
["2025-10-26",11,{"v":8069.23,"d":"8,069.23"},{"v":6671.8958851,"d":"6,671.90"}]
["2025-10-26",12,{"v":8362.03,"d":"8,362.03"},{"v":6758.3731873,"d":"6,758.37"}]
["2025-10-26",13,{"v":8497.45,"d":"8,497.45"},{"v":6859.1970099,"d":"6,859.20"}]
["2025-10-26",14,{"v":8497.45,"d":"8,497.45"},{"v":6868.5749758,"d":"6,868.57"}]
["2025-10-26",15,{"v":8402.29,"d":"8,402.29"},{"v":6856.6651998,"d":"6,856.67"}]
["2025-10-26",16,{"v":8274.19,"d":"8,274.19"},{"v":6918.5177166,"d":"6,918.52"}]
["2025-10-26",17,{"v":8497.45,"d":"8,497.45"},{"v":6992.59832,"d":"6,992.60"}]
["2025-10-26",18,{"v":10628,"d":"10,628.00"},{"v":7194.3825354,"d":"7,194.38"}]
["2025-10-26",19,{"v":22708.28,"d":"22,708.28"},{"v":7345.6355366,"d":"7,345.64"}]
["2025-10-26",20,{"v":14362.87,"d":"14,362.87"},{"v":7274.6077636,"d":"7,274.61"}]
["2025-10-26",21,{"v":12252.17,"d":"12,252.17"},{"v":7174.4240931,"d":"7,174.42"}]
["2025-10-26",22,{"v":8397.77,"d":"8,397.77"},{"v":7053.2953711,"d":"7,053.30"}]
["2025-10-26",23,{"v":8497.45,"d":"8,497.45"},{"v":6787.3132835,"d":"6,787.31"}]
["2025-10-26",24,{"v":13631.8,"d":"13,631.80"},{"v":6523.2390253,"d":"6,523.24"}]
["2025-10-27",{"v":1,"d":"01"},{"v":13455.9,"d":"13,455.90"},{"v":6402.8660662,"d":"6,402.87"}]
["2025-10-27",{"v":2,"d":"02"},{"v":13455.9,"d":"13,455.90"},{"v":6305.3731741,"d":"6,305.37"}]
["2025-10-27",{"v":3,"d":"03"},{"v":13455.9,"d":"13,455.90"},{"v":6250.749495,"d":"6,250.75"}]
["2025-10-27",{"v":4,"d":"04"},{"v":13455.9,"d":"13,455.90"},{"v":6259.8829832,"d":"6,259.88"}]
["2025-10-27",{"v":5,"d":"05"},{"v":13455.9,"d":"13,455.90"},{"v":6289.3788517,"d":"6,289.38"}]
["2025-10-27",{"v":6,"d":"06"},{"v":14929.15,"d":"14,929.15"},{"v":6493.0876874,"d":"6,493.09"}]
["2025-10-27",{"v":7,"d":"07"},{"v":14733,"d":"14,733.00"},{"v":6825.4989411,"d":"6,825.50"}]
["2025-10-27",{"v":8,"d":"08"},{"v":13354.94,"d":"13,354.94"},{"v":7251.8375339,"d":"7,251.84"}]
["2025-10-27",{"v":9,"d":"09"},{"v":12046.64,"d":"12,046.64"},{"v":7496.9071028,"d":"7,496.91"}]
["2025-10-27",10,{"v":11475.16,"d":"11,475.16"},{"v":7452.5943486,"d":"7,452.59"}]
["2025-10-27",11,{"v":11651.84,"d":"11,651.84"},{"v":7455.4865337,"d":"7,455.49"}]
["2025-10-27",12,{"v":11713.84,"d":"11,713.84"},{"v":7487.9918379,"d":"7,487.99"}]
["2025-10-27",13,{"v":9947.74,"d":"9,947.74"},{"v":7422.3176973,"d":"7,422.32"}]
["2025-10-27",14,{"v":11561.04,"d":"11,561.04"},{"v":7410.296284,"d":"7,410.30"}]
["2025-10-27",15,{"v":11904.09,"d":"11,904.09"},{"v":7381.1144215,"d":"7,381.11"}]
["2025-10-27",16,{"v":12474.44,"d":"12,474.44"},{"v":7432.4269869,"d":"7,432.43"}]
["2025-10-27",17,{"v":14671.64,"d":"14,671.64"},{"v":7500.9596556,"d":"7,500.96"}]
["2025-10-27",18,{"v":18782.65,"d":"18,782.65"},{"v":7531.5303713,"d":"7,531.53"}]
["2025-10-27",19,{"v":21966.61,"d":"21,966.61"},{"v":7620.9445272,"d":"7,620.94"}]
["2025-10-27",20,{"v":20512.93,"d":"20,512.93"},{"v":7608.5471035,"d":"7,608.55"}]
["2025-10-27",21,{"v":14878.29,"d":"14,878.29"},{"v":7464.5792901,"d":"7,464.58"}]
["2025-10-27",22,{"v":11378.69,"d":"11,378.69"},{"v":7314.7785495,"d":"7,314.78"}]
["2025-10-27",23,{"v":10752.89,"d":"10,752.89"},{"v":7089.8825901,"d":"7,089.88"}]
["2025-10-27",24,{"v":15050.45,"d":"15,050.45"},{"v":6854.8682519,"d":"6,854.87"}]
["2025-10-28",{"v":1,"d":"01"},{"v":13824.3,"d":"13,824.30"},{"v":6668.7906633,"d":"6,668.79"}]
["2025-10-28",{"v":2,"d":"02"},{"v":13714.95,"d":"13,714.95"},{"v":6515.2025457,"d":"6,515.20"}]
["2025-10-28",{"v":3,"d":"03"},{"v":13714.95,"d":"13,714.95"},{"v":6480.6446031,"d":"6,480.64"}]
["2025-10-28",{"v":4,"d":"04"},{"v":13714.95,"d":"13,714.95"},{"v":6405.2974002,"d":"6,405.30"}]
["2025-10-28",{"v":5,"d":"05"},{"v":13714.95,"d":"13,714.95"},{"v":6444.0251205,"d":"6,444.03"}]
["2025-10-28",{"v":6,"d":"06"},{"v":15594.75,"d":"15,594.75"},{"v":6617.7380465,"d":"6,617.74"}]
["2025-10-28",{"v":7,"d":"07"},{"v":18158.2,"d":"18,158.20"},{"v":6946.1058066,"d":"6,946.11"}]
["2025-10-28",{"v":8,"d":"08"},{"v":17813.65,"d":"17,813.65"},{"v":7330.596777,"d":"7,330.60"}]
["2025-10-28",{"v":9,"d":"09"},{"v":144904.04,"d":"144,904.04"},{"v":7373.7490791,"d":"7,373.75"}]
["2025-10-28",10,{"v":15406.51,"d":"15,406.51"},{"v":7264.7311968,"d":"7,264.73"}]
["2025-10-28",11,{"v":11883.9,"d":"11,883.90"},{"v":7238.4390657,"d":"7,238.44"}]
["2025-10-28",12,{"v":12879.3,"d":"12,879.30"},{"v":7233.2566614,"d":"7,233.26"}]
["2025-10-28",13,{"v":13914.6,"d":"13,914.60"},{"v":7184.6542918,"d":"7,184.65"}]
["2025-10-28",14,{"v":13080.9,"d":"13,080.90"},{"v":7161.1104142,"d":"7,161.11"}]
["2025-10-28",15,{"v":15170.4,"d":"15,170.40"},{"v":7124.386408,"d":"7,124.39"}]
["2025-10-28",16,{"v":11636.1,"d":"11,636.10"},{"v":7227.8379348,"d":"7,227.84"}]
["2025-10-28",17,{"v":14930.9,"d":"14,930.90"},{"v":7460.7515974,"d":"7,460.75"}]
["2025-10-28",18,{"v":22750.3,"d":"22,750.30"},{"v":7531.0278485,"d":"7,531.03"}]
["2025-10-28",19,{"v":20044.48,"d":"20,044.48"},{"v":7579.8589998,"d":"7,579.86"}]
["2025-10-28",20,{"v":12590.46,"d":"12,590.46"},{"v":7567.4992,"d":"7,567.50"}]
["2025-10-28",21,{"v":12172.73,"d":"12,172.73"},{"v":7552.4260227,"d":"7,552.43"}]
["2025-10-28",22,{"v":10325,"d":"10,325.00"},{"v":7415.1639625,"d":"7,415.16"}]
["2025-10-28",23,{"v":9060.35,"d":"9,060.35"},{"v":7228.2659979,"d":"7,228.27"}]
["2025-10-28",24,{"v":12981.5,"d":"12,981.50"},{"v":7017.4524267,"d":"7,017.45"}]
["2025-10-29",{"v":1,"d":"01"},{"v":13993.36,"d":"13,993.36"},{"v":6844.5055667,"d":"6,844.51"}]
["2025-10-29",{"v":2,"d":"02"},{"v":13904.35,"d":"13,904.35"},{"v":6730.8357997,"d":"6,730.84"}]
["2025-10-29",{"v":3,"d":"03"},{"v":13904.35,"d":"13,904.35"},{"v":6667.6643495,"d":"6,667.66"}]
["2025-10-29",{"v":4,"d":"04"},{"v":13904.35,"d":"13,904.35"},{"v":6642.868393,"d":"6,642.87"}]
["2025-10-29",{"v":5,"d":"05"},{"v":13904.35,"d":"13,904.35"},{"v":6655.3076923,"d":"6,655.31"}]
["2025-10-29",{"v":6,"d":"06"},{"v":15475.05,"d":"15,475.05"},{"v":6807.2295349,"d":"6,807.23"}]
["2025-10-29",{"v":7,"d":"07"},{"v":15725.1,"d":"15,725.10"},{"v":7121.4971561,"d":"7,121.50"}]
["2025-10-29",{"v":8,"d":"08"},{"v":10882.2,"d":"10,882.20"},{"v":7476.5810634,"d":"7,476.58"}]
["2025-10-29",{"v":9,"d":"09"},{"v":9591.42,"d":"9,591.42"},{"v":7560.6738164,"d":"7,560.67"}]
["2025-10-29",10,{"v":9911.05,"d":"9,911.05"},{"v":7511.3067987,"d":"7,511.31"}]
["2025-10-29",11,{"v":9633.78,"d":"9,633.78"},{"v":7438.2333068,"d":"7,438.23"}]
["2025-10-29",12,{"v":10303.75,"d":"10,303.75"},{"v":7296.2138348,"d":"7,296.21"}]
["2025-10-29",13,{"v":9753.16,"d":"9,753.16"},{"v":7244.4141246,"d":"7,244.41"}]
["2025-10-29",14,{"v":9242.01,"d":"9,242.01"},{"v":7205.5491688,"d":"7,205.55"}]
["2025-10-29",15,{"v":9584.75,"d":"9,584.75"},{"v":7181.5456803,"d":"7,181.55"}]
["2025-10-29",16,{"v":9565.65,"d":"9,565.65"},{"v":7221.2775204,"d":"7,221.28"}]
["2025-10-29",17,{"v":11195.2,"d":"11,195.20"},{"v":7423.8865645,"d":"7,423.89"}]
["2025-10-29",18,{"v":15209.35,"d":"15,209.35"},{"v":7590.4440763,"d":"7,590.44"}]
["2025-10-29",19,{"v":10662.85,"d":"10,662.85"},{"v":7655.8402693,"d":"7,655.84"}]
["2025-10-29",20,{"v":10394.05,"d":"10,394.05"},{"v":7665.8304027,"d":"7,665.83"}]
["2025-10-29",21,{"v":9836.08,"d":"9,836.08"},{"v":7568.3682419,"d":"7,568.37"}]
["2025-10-29",22,{"v":10022.98,"d":"10,022.98"},{"v":7426.7882983,"d":"7,426.79"}]
["2025-10-29",23,{"v":9711.13,"d":"9,711.13"},{"v":7179.6059368,"d":"7,179.61"}]
["2025-10-29",24,{"v":14186.16,"d":"14,186.16"},{"v":6904.0409339,"d":"6,904.04"}]
["2025-10-30",{"v":1,"d":"01"},{"v":10262.75,"d":"10,262.75"},{"v":6746.2552407,"d":"6,746.26"}]
["2025-10-30",{"v":2,"d":"02"},{"v":10111.6,"d":"10,111.60"},{"v":6644.4168733,"d":"6,644.42"}]
["2025-10-30",{"v":3,"d":"03"},{"v":15865.7,"d":"15,865.70"},{"v":6539.462539,"d":"6,539.46"}]
["2025-10-30",{"v":4,"d":"04"},{"v":16683.8,"d":"16,683.80"},{"v":6503.1191545,"d":"6,503.12"}]
["2025-10-30",{"v":5,"d":"05"},{"v":17787.65,"d":"17,787.65"},{"v":6499.260986,"d":"6,499.26"}]
["2025-10-30",{"v":6,"d":"06"},{"v":21772.35,"d":"21,772.35"},{"v":6675.0110306,"d":"6,675.01"}]
["2025-10-30",{"v":7,"d":"07"},{"v":22815.04,"d":"22,815.04"},{"v":7066.6385075,"d":"7,066.64"}]
["2025-10-30",{"v":8,"d":"08"},{"v":33387.3,"d":"33,387.30"},{"v":7550.4429239,"d":"7,550.44"}]
["2025-10-30",{"v":9,"d":"09"},{"v":168546.83,"d":"168,546.83"},{"v":7492.7994301,"d":"7,492.80"}]
["2025-10-30",10,{"v":48812.86,"d":"48,812.86"},{"v":7380.4983903,"d":"7,380.50"}]
["2025-10-30",11,{"v":20074.29,"d":"20,074.29"},{"v":7370.4316797,"d":"7,370.43"}]
["2025-10-30",12,{"v":16526.06,"d":"16,526.06"},{"v":7342.3065675,"d":"7,342.31"}]
["2025-10-30",13,{"v":14836.1,"d":"14,836.10"},{"v":7309.7379725,"d":"7,309.74"}]
["2025-10-30",14,{"v":14987,"d":"14,987.00"},{"v":7251.9891463,"d":"7,251.99"}]
["2025-10-30",15,{"v":14701.1,"d":"14,701.10"},{"v":7268.1709711,"d":"7,268.17"}]
["2025-10-30",16,{"v":16311.2,"d":"16,311.20"},{"v":7340.7618469,"d":"7,340.76"}]
["2025-10-30",17,{"v":25267.95,"d":"25,267.95"},{"v":7423.23057,"d":"7,423.23"}]
["2025-10-30",18,{"v":124037.01,"d":"124,037.01"},{"v":7508.8954146,"d":"7,508.90"}]
["2025-10-30",19,{"v":36684.25,"d":"36,684.25"},{"v":7590.799899,"d":"7,590.80"}]
["2025-10-30",20,{"v":38222.89,"d":"38,222.89"},{"v":7548.0463376,"d":"7,548.05"}]
["2025-10-30",21,{"v":38156.85,"d":"38,156.85"},{"v":7457.6910698,"d":"7,457.69"}]
["2025-10-30",22,{"v":99260.6,"d":"99,260.60"},{"v":7248.6466223,"d":"7,248.65"}]
["2025-10-30",23,{"v":26952.17,"d":"26,952.17"},{"v":6986.5622773,"d":"6,986.56"}]
["2025-10-30",24,{"v":30603.8,"d":"30,603.80"},{"v":6757.3447292,"d":"6,757.34"}]
["2025-10-31",{"v":1,"d":"01"},{"v":95639.77,"d":"95,639.77"},{"v":6584.099547,"d":"6,584.10"}]
["2025-10-31",{"v":2,"d":"02"},{"v":74372.35,"d":"74,372.35"},{"v":6444.1590563,"d":"6,444.16"}]
["2025-10-31",{"v":3,"d":"03"},{"v":35990.33,"d":"35,990.33"},{"v":6405.5988526,"d":"6,405.60"}]
["2025-10-31",{"v":4,"d":"04"},{"v":38721.33,"d":"38,721.33"},{"v":6361.5870869,"d":"6,361.59"}]
["2025-10-31",{"v":5,"d":"05"},{"v":36638.7,"d":"36,638.70"},{"v":6363.3009082,"d":"6,363.30"}]
["2025-10-31",{"v":6,"d":"06"},{"v":35085.17,"d":"35,085.17"},{"v":6521.5311359,"d":"6,521.53"}]
["2025-10-31",{"v":7,"d":"07"},{"v":36539.6,"d":"36,539.60"},{"v":6958.2440764,"d":"6,958.24"}]
["2025-10-31",{"v":8,"d":"08"},{"v":80610.29,"d":"80,610.29"},{"v":7347.6553893,"d":"7,347.66"}]
["2025-10-31",{"v":9,"d":"09"},{"v":44429.39,"d":"44,429.39"},{"v":7495.2802655,"d":"7,495.28"}]
["2025-10-31",10,{"v":20803.32,"d":"20,803.32"},{"v":7494.2942208,"d":"7,494.29"}]
["2025-10-31",11,{"v":12092.16,"d":"12,092.16"},{"v":7524.15988,"d":"7,524.16"}]
["2025-10-31",12,{"v":13832.74,"d":"13,832.74"},{"v":7450.1003272,"d":"7,450.10"}]
["2025-10-31",13,{"v":15939.46,"d":"15,939.46"},{"v":7437.4797988,"d":"7,437.48"}]
["2025-10-31",14,{"v":14070.18,"d":"14,070.18"},{"v":7478.0407133,"d":"7,478.04"}]
["2025-10-31",15,{"v":11038.9,"d":"11,038.90"},{"v":7495.5896113,"d":"7,495.59"}]
["2025-10-31",16,{"v":11038.9,"d":"11,038.90"},{"v":7526.1663397,"d":"7,526.17"}]
["2025-10-31",17,{"v":11038.9,"d":"11,038.90"},{"v":7628.5341223,"d":"7,628.53"}]
["2025-10-31",18,{"v":11078.9,"d":"11,078.90"},{"v":7595.612686,"d":"7,595.61"}]
["2025-10-31",19,{"v":11223.89,"d":"11,223.89"},{"v":7544.3296403,"d":"7,544.33"}]
["2025-10-31",20,{"v":10878.9,"d":"10,878.90"},{"v":7438.9836176,"d":"7,438.98"}]
["2025-10-31",21,{"v":10703.65,"d":"10,703.65"},{"v":7348.8479918,"d":"7,348.85"}]
["2025-10-31",22,{"v":10461.95,"d":"10,461.95"},{"v":7133.2639134,"d":"7,133.26"}]
["2025-10-31",23,{"v":10461.95,"d":"10,461.95"},{"v":6930.9142493,"d":"6,930.91"}]
["2025-10-31",24,{"v":14507.7,"d":"14,507.70"},{"v":6732.9117685,"d":"6,732.91"}]