{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Final Statements of Account",null,null,"2026-01-22"]
["Issued for December 2025"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Initial Settlement for December 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-12-01",{"v":1,"d":"01"},0,{"v":7081.3113724,"d":"7,081.31"}]
["2025-12-01",{"v":2,"d":"02"},0,{"v":6978.8270902,"d":"6,978.83"}]
["2025-12-01",{"v":3,"d":"03"},0,{"v":6897.6488093,"d":"6,897.65"}]
["2025-12-01",{"v":4,"d":"04"},0,{"v":6900.5559886,"d":"6,900.56"}]
["2025-12-01",{"v":5,"d":"05"},0,{"v":6950.7090206,"d":"6,950.71"}]
["2025-12-01",{"v":6,"d":"06"},0,{"v":7121.4764357,"d":"7,121.48"}]
["2025-12-01",{"v":7,"d":"07"},0,{"v":7428.922186,"d":"7,428.92"}]
["2025-12-01",{"v":8,"d":"08"},0,{"v":7910.6793297,"d":"7,910.68"}]
["2025-12-01",{"v":9,"d":"09"},0,{"v":7996.6990865,"d":"7,996.70"}]
["2025-12-01",10,0,{"v":8016.2649605,"d":"8,016.26"}]
["2025-12-01",11,16.81,{"v":8117.1214365,"d":"8,117.12"}]
["2025-12-01",12,225.72,{"v":8172.5224178,"d":"8,172.52"}]
["2025-12-01",13,290.42,{"v":8094.6869926,"d":"8,094.69"}]
["2025-12-01",14,247.93,{"v":8041.1318725,"d":"8,041.13"}]
["2025-12-01",15,891.07,{"v":8021.5834357,"d":"8,021.58"}]
["2025-12-01",16,{"v":1465.66,"d":"1,465.66"},{"v":8016.9812912,"d":"8,016.98"}]
["2025-12-01",17,986.79,{"v":8255.2272442,"d":"8,255.23"}]
["2025-12-01",18,{"v":3370.14,"d":"3,370.14"},{"v":8356.9006633,"d":"8,356.90"}]
["2025-12-01",19,{"v":3254.59,"d":"3,254.59"},{"v":8213.9894317,"d":"8,213.99"}]
["2025-12-01",20,{"v":8471.7,"d":"8,471.70"},{"v":8133.9365757,"d":"8,133.94"}]
["2025-12-01",21,{"v":2082.58,"d":"2,082.58"},{"v":8024.8078854,"d":"8,024.81"}]
["2025-12-01",22,{"v":1205.29,"d":"1,205.29"},{"v":7833.811364,"d":"7,833.81"}]
["2025-12-01",23,{"v":1288.08,"d":"1,288.08"},{"v":7523.86772,"d":"7,523.87"}]
["2025-12-01",24,{"v":1667.6,"d":"1,667.60"},{"v":7240.2775485,"d":"7,240.28"}]
["2025-12-02",{"v":1,"d":"01"},{"v":1632.56,"d":"1,632.56"},{"v":7006.2548624,"d":"7,006.25"}]
["2025-12-02",{"v":2,"d":"02"},0,{"v":6909.144247,"d":"6,909.14"}]
["2025-12-02",{"v":3,"d":"03"},0,{"v":6841.143847,"d":"6,841.14"}]
["2025-12-02",{"v":4,"d":"04"},0,{"v":6800.211743,"d":"6,800.21"}]
["2025-12-02",{"v":5,"d":"05"},0,{"v":6856.3045789,"d":"6,856.30"}]
["2025-12-02",{"v":6,"d":"06"},0,{"v":7076.4650208,"d":"7,076.47"}]
["2025-12-02",{"v":7,"d":"07"},{"v":1934.32,"d":"1,934.32"},{"v":7488.9945833,"d":"7,488.99"}]
["2025-12-02",{"v":8,"d":"08"},539.62,{"v":7921.9275375,"d":"7,921.93"}]
["2025-12-02",{"v":9,"d":"09"},{"v":1096.16,"d":"1,096.16"},{"v":8023.1021921,"d":"8,023.10"}]
["2025-12-02",10,{"v":1658.13,"d":"1,658.13"},{"v":8026.2019792,"d":"8,026.20"}]
["2025-12-02",11,0,{"v":8068.2024736,"d":"8,068.20"}]
["2025-12-02",12,{"v":2382.4,"d":"2,382.40"},{"v":8044.5685717,"d":"8,044.57"}]
["2025-12-02",13,{"v":3016.88,"d":"3,016.88"},{"v":8035.6858575,"d":"8,035.69"}]
["2025-12-02",14,855.15,{"v":8076.9634424,"d":"8,076.96"}]
["2025-12-02",15,{"v":1329.2,"d":"1,329.20"},{"v":8131.5968516,"d":"8,131.60"}]
["2025-12-02",16,{"v":3554.28,"d":"3,554.28"},{"v":8262.1505893,"d":"8,262.15"}]
["2025-12-02",17,{"v":5128.7,"d":"5,128.70"},{"v":8434.2963231,"d":"8,434.30"}]
["2025-12-02",18,617.38,{"v":8456.3657077,"d":"8,456.37"}]
["2025-12-02",19,92.53,{"v":8319.6975892,"d":"8,319.70"}]
["2025-12-02",20,0,{"v":8279.3869187,"d":"8,279.39"}]
["2025-12-02",21,0,{"v":8063.3284625,"d":"8,063.33"}]
["2025-12-02",22,0,{"v":7803.0174284,"d":"7,803.02"}]
["2025-12-02",23,0,{"v":7445.14786,"d":"7,445.15"}]
["2025-12-02",24,0,{"v":7182.4299474,"d":"7,182.43"}]
["2025-12-03",{"v":1,"d":"01"},0,{"v":7082.6032662,"d":"7,082.60"}]
["2025-12-03",{"v":2,"d":"02"},0,{"v":6990.328313,"d":"6,990.33"}]
["2025-12-03",{"v":3,"d":"03"},0,{"v":6924.1285358,"d":"6,924.13"}]
["2025-12-03",{"v":4,"d":"04"},0,{"v":6865.9001994,"d":"6,865.90"}]
["2025-12-03",{"v":5,"d":"05"},0,{"v":6902.5697919,"d":"6,902.57"}]
["2025-12-03",{"v":6,"d":"06"},0,{"v":7082.7113598,"d":"7,082.71"}]
["2025-12-03",{"v":7,"d":"07"},0,{"v":7463.4076772,"d":"7,463.41"}]
["2025-12-03",{"v":8,"d":"08"},0,{"v":7893.8148201,"d":"7,893.81"}]
["2025-12-03",{"v":9,"d":"09"},243.93,{"v":7947.7484749,"d":"7,947.75"}]
["2025-12-03",10,294.58,{"v":7871.8540821,"d":"7,871.85"}]
["2025-12-03",11,{"v":3021.39,"d":"3,021.39"},{"v":7873.4294689,"d":"7,873.43"}]
["2025-12-03",12,{"v":18875.42,"d":"18,875.42"},{"v":7912.5847315,"d":"7,912.58"}]
["2025-12-03",13,{"v":1809.47,"d":"1,809.47"},{"v":7909.0231719,"d":"7,909.02"}]
["2025-12-03",14,{"v":1738.07,"d":"1,738.07"},{"v":7856.9628333,"d":"7,856.96"}]
["2025-12-03",15,{"v":2034.6,"d":"2,034.60"},{"v":7833.0792565,"d":"7,833.08"}]
["2025-12-03",16,{"v":1431.07,"d":"1,431.07"},{"v":7977.7142171,"d":"7,977.71"}]
["2025-12-03",17,{"v":1759.28,"d":"1,759.28"},{"v":8255.2628401,"d":"8,255.26"}]
["2025-12-03",18,478.96,{"v":8397.7761682,"d":"8,397.78"}]
["2025-12-03",19,261.65,{"v":8243.528326,"d":"8,243.53"}]
["2025-12-03",20,{"v":380.3,"d":"380.30"},{"v":8206.2787305,"d":"8,206.28"}]
["2025-12-03",21,15.34,{"v":8022.156347,"d":"8,022.16"}]
["2025-12-03",22,107.94,{"v":7747.1145281,"d":"7,747.11"}]
["2025-12-03",23,280.63,{"v":7425.3501683,"d":"7,425.35"}]
["2025-12-03",24,454.28,{"v":7165.5708479,"d":"7,165.57"}]
["2025-12-04",{"v":1,"d":"01"},401.45,{"v":6964.9209988,"d":"6,964.92"}]
["2025-12-04",{"v":2,"d":"02"},{"v":1826.2,"d":"1,826.20"},{"v":6828.2570946,"d":"6,828.26"}]
["2025-12-04",{"v":3,"d":"03"},{"v":1484.68,"d":"1,484.68"},{"v":6760.547008,"d":"6,760.55"}]
["2025-12-04",{"v":4,"d":"04"},{"v":2071.3,"d":"2,071.30"},{"v":6789.1834822,"d":"6,789.18"}]
["2025-12-04",{"v":5,"d":"05"},{"v":5717.66,"d":"5,717.66"},{"v":6876.3273424,"d":"6,876.33"}]
["2025-12-04",{"v":6,"d":"06"},{"v":6130.21,"d":"6,130.21"},{"v":7025.1338012,"d":"7,025.13"}]
["2025-12-04",{"v":7,"d":"07"},695.99,{"v":7395.2371756,"d":"7,395.24"}]
["2025-12-04",{"v":8,"d":"08"},847.37,{"v":7846.7264722,"d":"7,846.73"}]
["2025-12-04",{"v":9,"d":"09"},{"v":285.2,"d":"285.20"},{"v":8005.8119187,"d":"8,005.81"}]
["2025-12-04",10,297.37,{"v":7942.234603,"d":"7,942.23"}]
["2025-12-04",11,578.24,{"v":7928.1473479,"d":"7,928.15"}]
["2025-12-04",12,{"v":1008.36,"d":"1,008.36"},{"v":7938.4029954,"d":"7,938.40"}]
["2025-12-04",13,266.92,{"v":7900.816489,"d":"7,900.82"}]
["2025-12-04",14,{"v":551.2,"d":"551.20"},{"v":7871.5809019,"d":"7,871.58"}]
["2025-12-04",15,601.25,{"v":7867.4741956,"d":"7,867.47"}]
["2025-12-04",16,518.38,{"v":7954.716936,"d":"7,954.72"}]
["2025-12-04",17,216.13,{"v":8229.2153196,"d":"8,229.22"}]
["2025-12-04",18,295.73,{"v":8356.8460113,"d":"8,356.85"}]
["2025-12-04",19,446.59,{"v":8243.4900123,"d":"8,243.49"}]
["2025-12-04",20,428.14,{"v":8155.5900625,"d":"8,155.59"}]
["2025-12-04",21,294.94,{"v":8021.4311647,"d":"8,021.43"}]
["2025-12-04",22,897.04,{"v":7813.1957611,"d":"7,813.20"}]
["2025-12-04",23,{"v":1078.57,"d":"1,078.57"},{"v":7571.25774,"d":"7,571.26"}]
["2025-12-04",24,837.33,{"v":7247.9359292,"d":"7,247.94"}]
["2025-12-05",{"v":1,"d":"01"},{"v":756.3,"d":"756.30"},{"v":7055.7652433,"d":"7,055.77"}]
["2025-12-05",{"v":2,"d":"02"},390.93,{"v":6928.2302334,"d":"6,928.23"}]
["2025-12-05",{"v":3,"d":"03"},35.42,{"v":6860.0481573,"d":"6,860.05"}]
["2025-12-05",{"v":4,"d":"04"},0,{"v":6896.623527,"d":"6,896.62"}]
["2025-12-05",{"v":5,"d":"05"},0,{"v":6956.7462329,"d":"6,956.75"}]
["2025-12-05",{"v":6,"d":"06"},0,{"v":7132.4865044,"d":"7,132.49"}]
["2025-12-05",{"v":7,"d":"07"},0,{"v":7476.7436304,"d":"7,476.74"}]
["2025-12-05",{"v":8,"d":"08"},0,{"v":7873.7916871,"d":"7,873.79"}]
["2025-12-05",{"v":9,"d":"09"},0,{"v":7985.6587031,"d":"7,985.66"}]
["2025-12-05",10,0,{"v":7983.8162662,"d":"7,983.82"}]
["2025-12-05",11,0,{"v":8093.3081189,"d":"8,093.31"}]
["2025-12-05",12,0,{"v":8162.0655922,"d":"8,162.07"}]
["2025-12-05",13,0,{"v":8194.8683242,"d":"8,194.87"}]
["2025-12-05",14,0,{"v":8268.3727112,"d":"8,268.37"}]
["2025-12-05",15,0,{"v":8352.2767455,"d":"8,352.28"}]
["2025-12-05",16,0,{"v":8365.2224322,"d":"8,365.22"}]
["2025-12-05",17,193.03,{"v":8560.2098282,"d":"8,560.21"}]
["2025-12-05",18,{"v":1319.2,"d":"1,319.20"},{"v":8570.8317314,"d":"8,570.83"}]
["2025-12-05",19,686.62,{"v":8393.8732771,"d":"8,393.87"}]
["2025-12-05",20,198.66,{"v":8383.2287688,"d":"8,383.23"}]
["2025-12-05",21,0,{"v":8284.0406085,"d":"8,284.04"}]
["2025-12-05",22,0,{"v":8065.5063702,"d":"8,065.51"}]
["2025-12-05",23,8.61,{"v":7861.2137823,"d":"7,861.21"}]
["2025-12-05",24,130.19,{"v":7623.8249859,"d":"7,623.82"}]
["2025-12-06",{"v":1,"d":"01"},{"v":135.1,"d":"135.10"},{"v":7430.2905375,"d":"7,430.29"}]
["2025-12-06",{"v":2,"d":"02"},93.36,{"v":7276.856758,"d":"7,276.86"}]
["2025-12-06",{"v":3,"d":"03"},0,{"v":7189.3386789,"d":"7,189.34"}]
["2025-12-06",{"v":4,"d":"04"},0,{"v":7049.5325594,"d":"7,049.53"}]
["2025-12-06",{"v":5,"d":"05"},0,{"v":7131.400712,"d":"7,131.40"}]
["2025-12-06",{"v":6,"d":"06"},0,{"v":7206.1916806,"d":"7,206.19"}]
["2025-12-06",{"v":7,"d":"07"},0,{"v":7317.3182949,"d":"7,317.32"}]
["2025-12-06",{"v":8,"d":"08"},0,{"v":7527.1429989,"d":"7,527.14"}]
["2025-12-06",{"v":9,"d":"09"},0,{"v":7650.5941076,"d":"7,650.59"}]
["2025-12-06",10,0,{"v":7785.9529837,"d":"7,785.95"}]
["2025-12-06",11,0,{"v":7886.4341503,"d":"7,886.43"}]
["2025-12-06",12,0,{"v":7955.8784485,"d":"7,955.88"}]
["2025-12-06",13,0,{"v":7974.467581,"d":"7,974.47"}]
["2025-12-06",14,0,{"v":7984.7486621,"d":"7,984.75"}]
["2025-12-06",15,0,{"v":8024.8670442,"d":"8,024.87"}]
["2025-12-06",16,0,{"v":8190.374267,"d":"8,190.37"}]
["2025-12-06",17,145.89,{"v":8388.3344136,"d":"8,388.33"}]
["2025-12-06",18,724.64,{"v":8503.6390175,"d":"8,503.64"}]
["2025-12-06",19,829.27,{"v":8338.6590757,"d":"8,338.66"}]
["2025-12-06",20,{"v":677.4,"d":"677.40"},{"v":8247.8966973,"d":"8,247.90"}]
["2025-12-06",21,448.12,{"v":8098.064765,"d":"8,098.06"}]
["2025-12-06",22,908.86,{"v":7928.9109425,"d":"7,928.91"}]
["2025-12-06",23,{"v":1405.48,"d":"1,405.48"},{"v":7793.6209031,"d":"7,793.62"}]
["2025-12-06",24,{"v":1958.35,"d":"1,958.35"},{"v":7601.2287148,"d":"7,601.23"}]
["2025-12-07",{"v":1,"d":"01"},{"v":1058.76,"d":"1,058.76"},{"v":7423.1111325,"d":"7,423.11"}]
["2025-12-07",{"v":2,"d":"02"},310.36,{"v":7285.3420838,"d":"7,285.34"}]
["2025-12-07",{"v":3,"d":"03"},7.45,{"v":7200.26192,"d":"7,200.26"}]
["2025-12-07",{"v":4,"d":"04"},0,{"v":7152.6678369,"d":"7,152.67"}]
["2025-12-07",{"v":5,"d":"05"},0,{"v":7121.944624,"d":"7,121.94"}]
["2025-12-07",{"v":6,"d":"06"},0,{"v":7141.5946162,"d":"7,141.59"}]
["2025-12-07",{"v":7,"d":"07"},0,{"v":7326.0294655,"d":"7,326.03"}]
["2025-12-07",{"v":8,"d":"08"},0,{"v":7485.7765213,"d":"7,485.78"}]
["2025-12-07",{"v":9,"d":"09"},0,{"v":7604.0864194,"d":"7,604.09"}]
["2025-12-07",10,0,{"v":7634.5688894,"d":"7,634.57"}]
["2025-12-07",11,0,{"v":7710.5671476,"d":"7,710.57"}]
["2025-12-07",12,0,{"v":7753.2678506,"d":"7,753.27"}]
["2025-12-07",13,0,{"v":7718.299641,"d":"7,718.30"}]
["2025-12-07",14,0,{"v":7770.5640913,"d":"7,770.56"}]
["2025-12-07",15,0,{"v":7842.6735528,"d":"7,842.67"}]
["2025-12-07",16,0,{"v":7996.5213396,"d":"7,996.52"}]
["2025-12-07",17,672.01,{"v":8280.0747873,"d":"8,280.07"}]
["2025-12-07",18,{"v":5149.24,"d":"5,149.24"},{"v":8474.4923556,"d":"8,474.49"}]
["2025-12-07",19,0,{"v":8400.2792512,"d":"8,400.28"}]
["2025-12-07",20,{"v":7836.84,"d":"7,836.84"},{"v":8343.4631914,"d":"8,343.46"}]
["2025-12-07",21,{"v":5538.95,"d":"5,538.95"},{"v":8192.7552353,"d":"8,192.76"}]
["2025-12-07",22,{"v":7783.69,"d":"7,783.69"},{"v":7990.5619882,"d":"7,990.56"}]
["2025-12-07",23,{"v":2462.9,"d":"2,462.90"},{"v":7714.5133815,"d":"7,714.51"}]
["2025-12-07",24,{"v":1858.33,"d":"1,858.33"},{"v":7451.2146991,"d":"7,451.21"}]
["2025-12-08",{"v":1,"d":"01"},767.98,{"v":7297.5056802,"d":"7,297.51"}]
["2025-12-08",{"v":2,"d":"02"},0,{"v":7185.8421866,"d":"7,185.84"}]
["2025-12-08",{"v":3,"d":"03"},0,{"v":7106.1783216,"d":"7,106.18"}]
["2025-12-08",{"v":4,"d":"04"},539.28,{"v":7077.8545165,"d":"7,077.85"}]
["2025-12-08",{"v":5,"d":"05"},{"v":3479.02,"d":"3,479.02"},{"v":7126.1577472,"d":"7,126.16"}]
["2025-12-08",{"v":6,"d":"06"},{"v":2125.76,"d":"2,125.76"},{"v":7243.694679,"d":"7,243.69"}]
["2025-12-08",{"v":7,"d":"07"},{"v":1709.87,"d":"1,709.87"},{"v":7633.6749119,"d":"7,633.67"}]
["2025-12-08",{"v":8,"d":"08"},{"v":1883.56,"d":"1,883.56"},{"v":8041.2150151,"d":"8,041.22"}]
["2025-12-08",{"v":9,"d":"09"},{"v":2620.79,"d":"2,620.79"},{"v":8197.2945151,"d":"8,197.29"}]
["2025-12-08",10,{"v":4294.18,"d":"4,294.18"},{"v":8207.719541,"d":"8,207.72"}]
["2025-12-08",11,{"v":223.2,"d":"223.20"},{"v":8332.638136,"d":"8,332.64"}]
["2025-12-08",12,0,{"v":8309.1567686,"d":"8,309.16"}]
["2025-12-08",13,{"v":2455.71,"d":"2,455.71"},{"v":8216.766335,"d":"8,216.77"}]
["2025-12-08",14,{"v":5319.55,"d":"5,319.55"},{"v":8216.3876692,"d":"8,216.39"}]
["2025-12-08",15,{"v":2168.86,"d":"2,168.86"},{"v":8252.5831879,"d":"8,252.58"}]
["2025-12-08",16,{"v":1856.09,"d":"1,856.09"},{"v":8393.0453425,"d":"8,393.05"}]
["2025-12-08",17,{"v":1851.67,"d":"1,851.67"},{"v":8649.9562297,"d":"8,649.96"}]
["2025-12-08",18,{"v":1856.18,"d":"1,856.18"},{"v":8771.6680751,"d":"8,771.67"}]
["2025-12-08",19,{"v":1478.3,"d":"1,478.30"},{"v":8652.1203272,"d":"8,652.12"}]
["2025-12-08",20,{"v":1708.33,"d":"1,708.33"},{"v":8519.4047335,"d":"8,519.40"}]
["2025-12-08",21,{"v":1304.43,"d":"1,304.43"},{"v":8332.2489712,"d":"8,332.25"}]
["2025-12-08",22,{"v":1176.42,"d":"1,176.42"},{"v":8086.3189276,"d":"8,086.32"}]
["2025-12-08",23,{"v":1217.63,"d":"1,217.63"},{"v":7743.4241895,"d":"7,743.42"}]
["2025-12-08",24,{"v":1246.68,"d":"1,246.68"},{"v":7457.1814932,"d":"7,457.18"}]
["2025-12-09",{"v":1,"d":"01"},980.47,{"v":7288.518003,"d":"7,288.52"}]
["2025-12-09",{"v":2,"d":"02"},{"v":1554.86,"d":"1,554.86"},{"v":7141.4550863,"d":"7,141.46"}]
["2025-12-09",{"v":3,"d":"03"},{"v":4129.09,"d":"4,129.09"},{"v":7095.3186735,"d":"7,095.32"}]
["2025-12-09",{"v":4,"d":"04"},{"v":1469.06,"d":"1,469.06"},{"v":7135.7043376,"d":"7,135.70"}]
["2025-12-09",{"v":5,"d":"05"},{"v":1469.41,"d":"1,469.41"},{"v":7216.6575367,"d":"7,216.66"}]
["2025-12-09",{"v":6,"d":"06"},{"v":3185.52,"d":"3,185.52"},{"v":7385.0107703,"d":"7,385.01"}]
["2025-12-09",{"v":7,"d":"07"},{"v":2303.54,"d":"2,303.54"},{"v":7752.2978413,"d":"7,752.30"}]
["2025-12-09",{"v":8,"d":"08"},{"v":2019.58,"d":"2,019.58"},{"v":8195.6308585,"d":"8,195.63"}]
["2025-12-09",{"v":9,"d":"09"},{"v":1453.34,"d":"1,453.34"},{"v":8294.6573776,"d":"8,294.66"}]
["2025-12-09",10,59.44,{"v":8335.9738228,"d":"8,335.97"}]
["2025-12-09",11,196.84,{"v":8298.7240844,"d":"8,298.72"}]
["2025-12-09",12,0,{"v":8240.1988631,"d":"8,240.20"}]
["2025-12-09",13,0,{"v":8220.871091,"d":"8,220.87"}]
["2025-12-09",14,296.35,{"v":8184.5008542,"d":"8,184.50"}]
["2025-12-09",15,{"v":82.3,"d":"82.30"},{"v":8219.6535289,"d":"8,219.65"}]
["2025-12-09",16,734.57,{"v":8327.7993793,"d":"8,327.80"}]
["2025-12-09",17,0,{"v":8607.1840692,"d":"8,607.18"}]
["2025-12-09",18,0,{"v":8771.1187195,"d":"8,771.12"}]
["2025-12-09",19,0,{"v":8632.486147,"d":"8,632.49"}]
["2025-12-09",20,0,{"v":8484.7927437,"d":"8,484.79"}]
["2025-12-09",21,0,{"v":8329.2917087,"d":"8,329.29"}]
["2025-12-09",22,0,{"v":8088.1360594,"d":"8,088.14"}]
["2025-12-09",23,0,{"v":7825.6564685,"d":"7,825.66"}]
["2025-12-09",24,0,{"v":7535.0805808,"d":"7,535.08"}]
["2025-12-10",{"v":1,"d":"01"},0,{"v":7377.8046994,"d":"7,377.80"}]
["2025-12-10",{"v":2,"d":"02"},167.89,{"v":7329.7048078,"d":"7,329.70"}]
["2025-12-10",{"v":3,"d":"03"},895.87,{"v":7309.1019304,"d":"7,309.10"}]
["2025-12-10",{"v":4,"d":"04"},878.89,{"v":7301.7907814,"d":"7,301.79"}]
["2025-12-10",{"v":5,"d":"05"},{"v":1468.01,"d":"1,468.01"},{"v":7363.7369083,"d":"7,363.74"}]
["2025-12-10",{"v":6,"d":"06"},{"v":1313.14,"d":"1,313.14"},{"v":7549.8008706,"d":"7,549.80"}]
["2025-12-10",{"v":7,"d":"07"},{"v":1740.47,"d":"1,740.47"},{"v":7949.8266586,"d":"7,949.83"}]
["2025-12-10",{"v":8,"d":"08"},{"v":1617.4,"d":"1,617.40"},{"v":8368.0442729,"d":"8,368.04"}]
["2025-12-10",{"v":9,"d":"09"},409.36,{"v":8497.3425872,"d":"8,497.34"}]
["2025-12-10",10,473.59,{"v":8402.8434739,"d":"8,402.84"}]
["2025-12-10",11,372.19,{"v":8378.5190836,"d":"8,378.52"}]
["2025-12-10",12,270.48,{"v":8378.6608055,"d":"8,378.66"}]
["2025-12-10",13,285.89,{"v":8282.3906365,"d":"8,282.39"}]
["2025-12-10",14,750.04,{"v":8176.3584582,"d":"8,176.36"}]
["2025-12-10",15,573.99,{"v":8192.8428184,"d":"8,192.84"}]
["2025-12-10",16,521.17,{"v":8293.4552477,"d":"8,293.46"}]
["2025-12-10",17,0,{"v":8552.8812202,"d":"8,552.88"}]
["2025-12-10",18,0,{"v":8678.6585151,"d":"8,678.66"}]
["2025-12-10",19,0,{"v":8558.0025601,"d":"8,558.00"}]
["2025-12-10",20,0,{"v":8509.9719297,"d":"8,509.97"}]
["2025-12-10",21,0,{"v":8422.827245,"d":"8,422.83"}]
["2025-12-10",22,0,{"v":8267.4896267,"d":"8,267.49"}]
["2025-12-10",23,0,{"v":7963.8521014,"d":"7,963.85"}]
["2025-12-10",24,0,{"v":7704.9713276,"d":"7,704.97"}]
["2025-12-11",{"v":1,"d":"01"},0,{"v":7567.9330358,"d":"7,567.93"}]
["2025-12-11",{"v":2,"d":"02"},0,{"v":7463.7160598,"d":"7,463.72"}]
["2025-12-11",{"v":3,"d":"03"},0,{"v":7424.2724514,"d":"7,424.27"}]
["2025-12-11",{"v":4,"d":"04"},110.94,{"v":7481.4485058,"d":"7,481.45"}]
["2025-12-11",{"v":5,"d":"05"},0,{"v":7553.7304109,"d":"7,553.73"}]
["2025-12-11",{"v":6,"d":"06"},0,{"v":7697.7013556,"d":"7,697.70"}]
["2025-12-11",{"v":7,"d":"07"},104.68,{"v":8120.2014638,"d":"8,120.20"}]
["2025-12-11",{"v":8,"d":"08"},131.65,{"v":8542.7827577,"d":"8,542.78"}]
["2025-12-11",{"v":9,"d":"09"},198.85,{"v":8662.8351617,"d":"8,662.84"}]
["2025-12-11",10,48.22,{"v":8743.4607782,"d":"8,743.46"}]
["2025-12-11",11,69.93,{"v":8731.7486357,"d":"8,731.75"}]
["2025-12-11",12,0,{"v":8747.3193479,"d":"8,747.32"}]
["2025-12-11",13,0,{"v":8783.7507222,"d":"8,783.75"}]
["2025-12-11",14,0,{"v":8730.924540600001,"d":"8,730.92"}]
["2025-12-11",15,0,{"v":8730.7905166,"d":"8,730.79"}]
["2025-12-11",16,0,{"v":8817.1422612,"d":"8,817.14"}]
["2025-12-11",17,0,{"v":9055.9968083,"d":"9,056.00"}]
["2025-12-11",18,0,{"v":9108.4876308,"d":"9,108.49"}]
["2025-12-11",19,0,{"v":8977.5270991,"d":"8,977.53"}]
["2025-12-11",20,0,{"v":8920.279125,"d":"8,920.28"}]
["2025-12-11",21,0,{"v":8828.2398689,"d":"8,828.24"}]
["2025-12-11",22,0,{"v":8590.4814284,"d":"8,590.48"}]
["2025-12-11",23,0,{"v":8203.4915913,"d":"8,203.49"}]
["2025-12-11",24,0,{"v":7975.8391072,"d":"7,975.84"}]
["2025-12-12",{"v":1,"d":"01"},0,{"v":7783.7540932,"d":"7,783.75"}]
["2025-12-12",{"v":2,"d":"02"},0,{"v":7680.90355,"d":"7,680.90"}]
["2025-12-12",{"v":3,"d":"03"},0,{"v":7591.6290914,"d":"7,591.63"}]
["2025-12-12",{"v":4,"d":"04"},0,{"v":7544.3905249,"d":"7,544.39"}]
["2025-12-12",{"v":5,"d":"05"},0,{"v":7607.1505726,"d":"7,607.15"}]
["2025-12-12",{"v":6,"d":"06"},0,{"v":7738.2833642,"d":"7,738.28"}]
["2025-12-12",{"v":7,"d":"07"},0,{"v":8048.4728826,"d":"8,048.47"}]
["2025-12-12",{"v":8,"d":"08"},0,{"v":8428.2966857,"d":"8,428.30"}]
["2025-12-12",{"v":9,"d":"09"},0,{"v":8618.2333321,"d":"8,618.23"}]
["2025-12-12",10,0,{"v":8653.0760773,"d":"8,653.08"}]
["2025-12-12",11,0,{"v":8695.5418255,"d":"8,695.54"}]
["2025-12-12",12,0,{"v":8737.9417495,"d":"8,737.94"}]
["2025-12-12",13,0,{"v":8721.6811401,"d":"8,721.68"}]
["2025-12-12",14,0,{"v":8710.8277056,"d":"8,710.83"}]
["2025-12-12",15,0,{"v":8713.8032337,"d":"8,713.80"}]
["2025-12-12",16,0,{"v":8757.4484794,"d":"8,757.45"}]
["2025-12-12",17,0,{"v":8925.1937091,"d":"8,925.19"}]
["2025-12-12",18,0,{"v":9002.8453924,"d":"9,002.85"}]
["2025-12-12",19,0,{"v":8826.666334,"d":"8,826.67"}]
["2025-12-12",20,0,{"v":8719.3551092,"d":"8,719.36"}]
["2025-12-12",21,0,{"v":8537.0642935,"d":"8,537.06"}]
["2025-12-12",22,0,{"v":8414.4063161,"d":"8,414.41"}]
["2025-12-12",23,0,{"v":8174.3351138,"d":"8,174.34"}]
["2025-12-12",24,0,{"v":7871.1455429,"d":"7,871.15"}]
["2025-12-13",{"v":1,"d":"01"},0,{"v":7685.008098,"d":"7,685.01"}]
["2025-12-13",{"v":2,"d":"02"},0,{"v":7557.7168891,"d":"7,557.72"}]
["2025-12-13",{"v":3,"d":"03"},0,{"v":7472.4264009,"d":"7,472.43"}]
["2025-12-13",{"v":4,"d":"04"},0,{"v":7439.4218913,"d":"7,439.42"}]
["2025-12-13",{"v":5,"d":"05"},0,{"v":7413.5490113,"d":"7,413.55"}]
["2025-12-13",{"v":6,"d":"06"},0,{"v":7501.0341803,"d":"7,501.03"}]
["2025-12-13",{"v":7,"d":"07"},0,{"v":7627.1864225,"d":"7,627.19"}]
["2025-12-13",{"v":8,"d":"08"},0,{"v":7809.9109639,"d":"7,809.91"}]
["2025-12-13",{"v":9,"d":"09"},0,{"v":7993.8354611,"d":"7,993.84"}]
["2025-12-13",10,0,{"v":8142.5351715,"d":"8,142.54"}]
["2025-12-13",11,59.69,{"v":8144.4477388,"d":"8,144.45"}]
["2025-12-13",12,97.18,{"v":8092.5940301,"d":"8,092.59"}]
["2025-12-13",13,248.48,{"v":8216.9437745,"d":"8,216.94"}]
["2025-12-13",14,438.36,{"v":8306.1750852,"d":"8,306.18"}]
["2025-12-13",15,{"v":1168.29,"d":"1,168.29"},{"v":8294.5394598,"d":"8,294.54"}]
["2025-12-13",16,975.33,{"v":8323.9827016,"d":"8,323.98"}]
["2025-12-13",17,550.23,{"v":8540.3085192,"d":"8,540.31"}]
["2025-12-13",18,288.58,{"v":8674.7442252,"d":"8,674.74"}]
["2025-12-13",19,608.46,{"v":8515.7049769,"d":"8,515.70"}]
["2025-12-13",20,207.63,{"v":8296.0982105,"d":"8,296.10"}]
["2025-12-13",21,67.77,{"v":8137.3298518,"d":"8,137.33"}]
["2025-12-13",22,{"v":60.2,"d":"60.20"},{"v":7963.2464113,"d":"7,963.25"}]
["2025-12-13",23,67.28,{"v":7790.0422331,"d":"7,790.04"}]
["2025-12-13",24,141.43,{"v":7534.2841506,"d":"7,534.28"}]
["2025-12-14",{"v":1,"d":"01"},{"v":15,"d":"15.00"},{"v":7302.5906333,"d":"7,302.59"}]
["2025-12-14",{"v":2,"d":"02"},52.58,{"v":7183.9964885,"d":"7,184.00"}]
["2025-12-14",{"v":3,"d":"03"},42.58,{"v":7090.4364676,"d":"7,090.44"}]
["2025-12-14",{"v":4,"d":"04"},63.55,{"v":7069.6511837,"d":"7,069.65"}]
["2025-12-14",{"v":5,"d":"05"},97.55,{"v":7080.8314689,"d":"7,080.83"}]
["2025-12-14",{"v":6,"d":"06"},107.38,{"v":7115.0029963,"d":"7,115.00"}]
["2025-12-14",{"v":7,"d":"07"},89.93,{"v":7206.8562474,"d":"7,206.86"}]
["2025-12-14",{"v":8,"d":"08"},102.08,{"v":7398.0806871,"d":"7,398.08"}]
["2025-12-14",{"v":9,"d":"09"},33.69,{"v":7597.2170968,"d":"7,597.22"}]
["2025-12-14",10,{"v":45,"d":"45.00"},{"v":7706.1252279,"d":"7,706.13"}]
["2025-12-14",11,{"v":12,"d":"12.00"},{"v":7804.6671898,"d":"7,804.67"}]
["2025-12-14",12,28.62,{"v":7885.9469355,"d":"7,885.95"}]
["2025-12-14",13,{"v":2307.12,"d":"2,307.12"},{"v":7921.7777274,"d":"7,921.78"}]
["2025-12-14",14,{"v":1422.09,"d":"1,422.09"},{"v":7937.7238714,"d":"7,937.72"}]
["2025-12-14",15,25.51,{"v":7892.3338668,"d":"7,892.33"}]
["2025-12-14",16,10.96,{"v":7974.0769212,"d":"7,974.08"}]
["2025-12-14",17,54.79,{"v":8299.5585166,"d":"8,299.56"}]
["2025-12-14",18,248.71,{"v":8517.8713718,"d":"8,517.87"}]
["2025-12-14",19,179.01,{"v":8459.4923567,"d":"8,459.49"}]
["2025-12-14",20,167.43,{"v":8307.6202933,"d":"8,307.62"}]
["2025-12-14",21,134.09,{"v":8174.8561703,"d":"8,174.86"}]
["2025-12-14",22,167.17,{"v":7951.2498472,"d":"7,951.25"}]
["2025-12-14",23,369.99,{"v":7671.4657065,"d":"7,671.47"}]
["2025-12-14",24,33.43,{"v":7451.9456261,"d":"7,451.95"}]
["2025-12-15",{"v":1,"d":"01"},0,{"v":7258.8587115,"d":"7,258.86"}]
["2025-12-15",{"v":2,"d":"02"},0,{"v":7118.7891582,"d":"7,118.79"}]
["2025-12-15",{"v":3,"d":"03"},0,{"v":7084.4339984,"d":"7,084.43"}]
["2025-12-15",{"v":4,"d":"04"},0,{"v":7098.442385,"d":"7,098.44"}]
["2025-12-15",{"v":5,"d":"05"},0,{"v":7183.0429985,"d":"7,183.04"}]
["2025-12-15",{"v":6,"d":"06"},0,{"v":7383.6411387,"d":"7,383.64"}]
["2025-12-15",{"v":7,"d":"07"},{"v":280.3,"d":"280.30"},{"v":7754.0143748,"d":"7,754.01"}]
["2025-12-15",{"v":8,"d":"08"},{"v":2421.24,"d":"2,421.24"},{"v":8163.8901784,"d":"8,163.89"}]
["2025-12-15",{"v":9,"d":"09"},{"v":4951.59,"d":"4,951.59"},{"v":8314.7579691,"d":"8,314.76"}]
["2025-12-15",10,{"v":4439.06,"d":"4,439.06"},{"v":8350.2565052,"d":"8,350.26"}]
["2025-12-15",11,{"v":4890.79,"d":"4,890.79"},{"v":8331.9888932,"d":"8,331.99"}]
["2025-12-15",12,{"v":6511.16,"d":"6,511.16"},{"v":8276.3664359,"d":"8,276.37"}]
["2025-12-15",13,{"v":4790.19,"d":"4,790.19"},{"v":8175.010113,"d":"8,175.01"}]
["2025-12-15",14,{"v":2174.54,"d":"2,174.54"},{"v":8066.2328801,"d":"8,066.23"}]
["2025-12-15",15,754.51,{"v":8018.8116814,"d":"8,018.81"}]
["2025-12-15",16,{"v":6856.82,"d":"6,856.82"},{"v":8094.6394502,"d":"8,094.64"}]
["2025-12-15",17,{"v":1234,"d":"1,234.00"},{"v":8518.7921394,"d":"8,518.79"}]
["2025-12-15",18,{"v":1551.36,"d":"1,551.36"},{"v":8727.6067583,"d":"8,727.61"}]
["2025-12-15",19,{"v":6588.32,"d":"6,588.32"},{"v":8566.9425461,"d":"8,566.94"}]
["2025-12-15",20,{"v":9339.89,"d":"9,339.89"},{"v":8414.7221968,"d":"8,414.72"}]
["2025-12-15",21,607.92,{"v":8329.3844259,"d":"8,329.38"}]
["2025-12-15",22,{"v":1276.1,"d":"1,276.10"},{"v":8101.0235463,"d":"8,101.02"}]
["2025-12-15",23,{"v":4418.6,"d":"4,418.60"},{"v":7837.5230935,"d":"7,837.52"}]
["2025-12-15",24,{"v":1553.86,"d":"1,553.86"},{"v":7583.9332564,"d":"7,583.93"}]
["2025-12-16",{"v":1,"d":"01"},0,{"v":7397.928405,"d":"7,397.93"}]
["2025-12-16",{"v":2,"d":"02"},0,{"v":7294.9900337,"d":"7,294.99"}]
["2025-12-16",{"v":3,"d":"03"},0,{"v":7244.8719929,"d":"7,244.87"}]
["2025-12-16",{"v":4,"d":"04"},0,{"v":7252.0676339,"d":"7,252.07"}]
["2025-12-16",{"v":5,"d":"05"},0,{"v":7311.6900482,"d":"7,311.69"}]
["2025-12-16",{"v":6,"d":"06"},432.89,{"v":7465.4482222,"d":"7,465.45"}]
["2025-12-16",{"v":7,"d":"07"},0,{"v":7788.2394688,"d":"7,788.24"}]
["2025-12-16",{"v":8,"d":"08"},0,{"v":8186.5704554,"d":"8,186.57"}]
["2025-12-16",{"v":9,"d":"09"},493.59,{"v":8328.6656349,"d":"8,328.67"}]
["2025-12-16",10,0,{"v":8260.7280641,"d":"8,260.73"}]
["2025-12-16",11,0,{"v":8298.7058657,"d":"8,298.71"}]
["2025-12-16",12,0,{"v":8212.2802816,"d":"8,212.28"}]
["2025-12-16",13,0,{"v":8128.7058818,"d":"8,128.71"}]
["2025-12-16",14,0,{"v":8159.1895331,"d":"8,159.19"}]
["2025-12-16",15,52.19,{"v":8200.983372,"d":"8,200.98"}]
["2025-12-16",16,954.77,{"v":8304.8104243,"d":"8,304.81"}]
["2025-12-16",17,{"v":1490.47,"d":"1,490.47"},{"v":8613.004775,"d":"8,613.00"}]
["2025-12-16",18,{"v":3750.77,"d":"3,750.77"},{"v":8763.0827252,"d":"8,763.08"}]
["2025-12-16",19,{"v":1573.54,"d":"1,573.54"},{"v":8619.5894287,"d":"8,619.59"}]
["2025-12-16",20,251.37,{"v":8510.1300894,"d":"8,510.13"}]
["2025-12-16",21,497.59,{"v":8369.9579151,"d":"8,369.96"}]
["2025-12-16",22,548.03,{"v":8162.1833921,"d":"8,162.18"}]
["2025-12-16",23,521.57,{"v":7898.8846272,"d":"7,898.88"}]
["2025-12-16",24,634.98,{"v":7613.8613894,"d":"7,613.86"}]
["2025-12-17",{"v":1,"d":"01"},{"v":1087.66,"d":"1,087.66"},{"v":7382.8525877,"d":"7,382.85"}]
["2025-12-17",{"v":2,"d":"02"},145.89,{"v":7286.2053346,"d":"7,286.21"}]
["2025-12-17",{"v":3,"d":"03"},{"v":1132.67,"d":"1,132.67"},{"v":7261.6795376,"d":"7,261.68"}]
["2025-12-17",{"v":4,"d":"04"},{"v":3695.38,"d":"3,695.38"},{"v":7235.730309,"d":"7,235.73"}]
["2025-12-17",{"v":5,"d":"05"},{"v":4356.96,"d":"4,356.96"},{"v":7268.3030184,"d":"7,268.30"}]
["2025-12-17",{"v":6,"d":"06"},{"v":3249,"d":"3,249.00"},{"v":7476.7775588,"d":"7,476.78"}]
["2025-12-17",{"v":7,"d":"07"},{"v":1543.82,"d":"1,543.82"},{"v":7849.2757163,"d":"7,849.28"}]
["2025-12-17",{"v":8,"d":"08"},{"v":1647.91,"d":"1,647.91"},{"v":8267.335386,"d":"8,267.34"}]
["2025-12-17",{"v":9,"d":"09"},{"v":1516.1,"d":"1,516.10"},{"v":8513.6586401,"d":"8,513.66"}]
["2025-12-17",10,662.13,{"v":8504.396374,"d":"8,504.40"}]
["2025-12-17",11,492.86,{"v":8582.9505955,"d":"8,582.95"}]
["2025-12-17",12,{"v":623.3,"d":"623.30"},{"v":8680.3217218,"d":"8,680.32"}]
["2025-12-17",13,997.06,{"v":8715.7730811,"d":"8,715.77"}]
["2025-12-17",14,{"v":480.8,"d":"480.80"},{"v":8743.5670562,"d":"8,743.57"}]
["2025-12-17",15,669.51,{"v":8718.4152713,"d":"8,718.42"}]
["2025-12-17",16,335.11,{"v":8742.6427096,"d":"8,742.64"}]
["2025-12-17",17,{"v":618.6,"d":"618.60"},{"v":8987.4646446,"d":"8,987.46"}]
["2025-12-17",18,132.86,{"v":9072.9279812,"d":"9,072.93"}]
["2025-12-17",19,64.78,{"v":8923.5865953,"d":"8,923.59"}]
["2025-12-17",20,95.61,{"v":8785.8707174,"d":"8,785.87"}]
["2025-12-17",21,155.19,{"v":8644.1414687,"d":"8,644.14"}]
["2025-12-17",22,0,{"v":8412.2909222,"d":"8,412.29"}]
["2025-12-17",23,0,{"v":8055.9924384,"d":"8,055.99"}]
["2025-12-17",24,0,{"v":7668.6672985,"d":"7,668.67"}]
["2025-12-18",{"v":1,"d":"01"},0,{"v":7496.6078372,"d":"7,496.61"}]
["2025-12-18",{"v":2,"d":"02"},0,{"v":7445.3013487,"d":"7,445.30"}]
["2025-12-18",{"v":3,"d":"03"},0,{"v":7505.1251089,"d":"7,505.13"}]
["2025-12-18",{"v":4,"d":"04"},0,{"v":7556.0622159,"d":"7,556.06"}]
["2025-12-18",{"v":5,"d":"05"},0,{"v":7618.5943075,"d":"7,618.59"}]
["2025-12-18",{"v":6,"d":"06"},0,{"v":7775.8916123,"d":"7,775.89"}]
["2025-12-18",{"v":7,"d":"07"},0,{"v":8141.1319942,"d":"8,141.13"}]
["2025-12-18",{"v":8,"d":"08"},0,{"v":8584.0298114,"d":"8,584.03"}]
["2025-12-18",{"v":9,"d":"09"},229.71,{"v":8703.5791428,"d":"8,703.58"}]
["2025-12-18",10,84.98,{"v":8652.9864547,"d":"8,652.99"}]
["2025-12-18",11,54.46,{"v":8656.5720321,"d":"8,656.57"}]
["2025-12-18",12,41.18,{"v":8608.0323445,"d":"8,608.03"}]
["2025-12-18",13,13.91,{"v":8549.7513096,"d":"8,549.75"}]
["2025-12-18",14,46.37,{"v":8570.7914616,"d":"8,570.79"}]
["2025-12-18",15,191.42,{"v":8587.371588,"d":"8,587.37"}]
["2025-12-18",16,413.97,{"v":8666.0544141,"d":"8,666.05"}]
["2025-12-18",17,678.32,{"v":8779.7024016,"d":"8,779.70"}]
["2025-12-18",18,854.29,{"v":8880.6504469,"d":"8,880.65"}]
["2025-12-18",19,{"v":1669.71,"d":"1,669.71"},{"v":8829.540413,"d":"8,829.54"}]
["2025-12-18",20,{"v":2044.88,"d":"2,044.88"},{"v":8741.2947293,"d":"8,741.29"}]
["2025-12-18",21,{"v":1365.34,"d":"1,365.34"},{"v":8600.3004928,"d":"8,600.30"}]
["2025-12-18",22,{"v":1586.97,"d":"1,586.97"},{"v":8377.491839,"d":"8,377.49"}]
["2025-12-18",23,{"v":2962.64,"d":"2,962.64"},{"v":8099.6887904,"d":"8,099.69"}]
["2025-12-18",24,{"v":6401.25,"d":"6,401.25"},{"v":7845.2735294,"d":"7,845.27"}]
["2025-12-19",{"v":1,"d":"01"},{"v":5516.61,"d":"5,516.61"},{"v":7671.220745,"d":"7,671.22"}]
["2025-12-19",{"v":2,"d":"02"},{"v":3694.31,"d":"3,694.31"},{"v":7549.6337225,"d":"7,549.63"}]
["2025-12-19",{"v":3,"d":"03"},387.79,{"v":7489.3407636,"d":"7,489.34"}]
["2025-12-19",{"v":4,"d":"04"},0,{"v":7500.2118741,"d":"7,500.21"}]
["2025-12-19",{"v":5,"d":"05"},0,{"v":7602.8022462,"d":"7,602.80"}]
["2025-12-19",{"v":6,"d":"06"},0,{"v":7781.9589475,"d":"7,781.96"}]
["2025-12-19",{"v":7,"d":"07"},{"v":2729.44,"d":"2,729.44"},{"v":8113.0075143,"d":"8,113.01"}]
["2025-12-19",{"v":8,"d":"08"},{"v":6036.04,"d":"6,036.04"},{"v":8530.7636259,"d":"8,530.76"}]
["2025-12-19",{"v":9,"d":"09"},{"v":1051.5,"d":"1,051.50"},{"v":8745.0388844,"d":"8,745.04"}]
["2025-12-19",10,{"v":1046.05,"d":"1,046.05"},{"v":8725.2721021,"d":"8,725.27"}]
["2025-12-19",11,146.22,{"v":8692.8263464,"d":"8,692.83"}]
["2025-12-19",12,{"v":103,"d":"103.00"},{"v":8647.753573,"d":"8,647.75"}]
["2025-12-19",13,757.86,{"v":8571.9627468,"d":"8,571.96"}]
["2025-12-19",14,189.72,{"v":8597.1742777,"d":"8,597.17"}]
["2025-12-19",15,315.99,{"v":8624.175005,"d":"8,624.18"}]
["2025-12-19",16,85.05,{"v":8709.3949342,"d":"8,709.39"}]
["2025-12-19",17,317.22,{"v":8964.2743736,"d":"8,964.27"}]
["2025-12-19",18,241.76,{"v":9106.5647856,"d":"9,106.56"}]
["2025-12-19",19,109.04,{"v":8937.9556709,"d":"8,937.96"}]
["2025-12-19",20,64.43,{"v":8878.7748446,"d":"8,878.77"}]
["2025-12-19",21,0,{"v":8790.4359924,"d":"8,790.44"}]
["2025-12-19",22,0,{"v":8612.6563809,"d":"8,612.66"}]
["2025-12-19",23,0,{"v":8323.4059463,"d":"8,323.41"}]
["2025-12-19",24,0,{"v":8064.3847773,"d":"8,064.38"}]
["2025-12-20",{"v":1,"d":"01"},0,{"v":7873.151836,"d":"7,873.15"}]
["2025-12-20",{"v":2,"d":"02"},0,{"v":7729.6425489,"d":"7,729.64"}]
["2025-12-20",{"v":3,"d":"03"},0,{"v":7638.3143009,"d":"7,638.31"}]
["2025-12-20",{"v":4,"d":"04"},0,{"v":7533.8641881,"d":"7,533.86"}]
["2025-12-20",{"v":5,"d":"05"},0,{"v":7531.3548915,"d":"7,531.35"}]
["2025-12-20",{"v":6,"d":"06"},0,{"v":7599.5648639,"d":"7,599.56"}]
["2025-12-20",{"v":7,"d":"07"},0,{"v":7689.9747168,"d":"7,689.97"}]
["2025-12-20",{"v":8,"d":"08"},0,{"v":7819.0764023,"d":"7,819.08"}]
["2025-12-20",{"v":9,"d":"09"},0,{"v":8039.0928762,"d":"8,039.09"}]
["2025-12-20",10,0,{"v":8082.2864774,"d":"8,082.29"}]
["2025-12-20",11,0,{"v":8145.7763337,"d":"8,145.78"}]
["2025-12-20",12,0,{"v":8204.1327364,"d":"8,204.13"}]
["2025-12-20",13,0,{"v":8218.9919226,"d":"8,218.99"}]
["2025-12-20",14,0,{"v":8194.9332744,"d":"8,194.93"}]
["2025-12-20",15,0,{"v":8206.4350507,"d":"8,206.44"}]
["2025-12-20",16,0,{"v":8234.1242716,"d":"8,234.12"}]
["2025-12-20",17,0,{"v":8563.9316874,"d":"8,563.93"}]
["2025-12-20",18,664.55,{"v":8709.9778742,"d":"8,709.98"}]
["2025-12-20",19,542.12,{"v":8592.7913473,"d":"8,592.79"}]
["2025-12-20",20,{"v":5512.14,"d":"5,512.14"},{"v":8505.2381515,"d":"8,505.24"}]
["2025-12-20",21,{"v":8437.37,"d":"8,437.37"},{"v":8415.8747421,"d":"8,415.87"}]
["2025-12-20",22,{"v":1686.47,"d":"1,686.47"},{"v":8279.9693869,"d":"8,279.97"}]
["2025-12-20",23,{"v":1279.94,"d":"1,279.94"},{"v":8084.4486643,"d":"8,084.45"}]
["2025-12-20",24,{"v":6072.06,"d":"6,072.06"},{"v":7867.4626423,"d":"7,867.46"}]
["2025-12-21",{"v":1,"d":"01"},{"v":7880.32,"d":"7,880.32"},{"v":7664.1885678,"d":"7,664.19"}]
["2025-12-21",{"v":2,"d":"02"},{"v":5240.68,"d":"5,240.68"},{"v":7513.6408623,"d":"7,513.64"}]
["2025-12-21",{"v":3,"d":"03"},{"v":5240.92,"d":"5,240.92"},{"v":7420.9654248,"d":"7,420.97"}]
["2025-12-21",{"v":4,"d":"04"},{"v":2824,"d":"2,824.00"},{"v":7381.3822405,"d":"7,381.38"}]
["2025-12-21",{"v":5,"d":"05"},{"v":1213.13,"d":"1,213.13"},{"v":7369.4378067,"d":"7,369.44"}]
["2025-12-21",{"v":6,"d":"06"},{"v":1365.16,"d":"1,365.16"},{"v":7437.4885908,"d":"7,437.49"}]
["2025-12-21",{"v":7,"d":"07"},{"v":1291.51,"d":"1,291.51"},{"v":7578.8525959,"d":"7,578.85"}]
["2025-12-21",{"v":8,"d":"08"},{"v":1653.44,"d":"1,653.44"},{"v":7799.1836549,"d":"7,799.18"}]
["2025-12-21",{"v":9,"d":"09"},{"v":1794.3,"d":"1,794.30"},{"v":8022.6397564,"d":"8,022.64"}]
["2025-12-21",10,96.84,{"v":8050.3056443,"d":"8,050.31"}]
["2025-12-21",11,13.07,{"v":8068.9784958,"d":"8,068.98"}]
["2025-12-21",12,0,{"v":8128.7846171,"d":"8,128.78"}]
["2025-12-21",13,0,{"v":8121.1711866,"d":"8,121.17"}]
["2025-12-21",14,0,{"v":8142.3635353,"d":"8,142.36"}]
["2025-12-21",15,0,{"v":8141.6780194,"d":"8,141.68"}]
["2025-12-21",16,0,{"v":8288.5352098,"d":"8,288.54"}]
["2025-12-21",17,0,{"v":8586.2353891,"d":"8,586.24"}]
["2025-12-21",18,0,{"v":8727.1236903,"d":"8,727.12"}]
["2025-12-21",19,0,{"v":8624.7412851,"d":"8,624.74"}]
["2025-12-21",20,0,{"v":8518.7450875,"d":"8,518.75"}]
["2025-12-21",21,0,{"v":8383.3110128,"d":"8,383.31"}]
["2025-12-21",22,0,{"v":8218.8012175,"d":"8,218.80"}]
["2025-12-21",23,0,{"v":8064.4975245,"d":"8,064.50"}]
["2025-12-21",24,0,{"v":7876.9096393,"d":"7,876.91"}]
["2025-12-22",{"v":1,"d":"01"},0,{"v":7639.8822029,"d":"7,639.88"}]
["2025-12-22",{"v":2,"d":"02"},0,{"v":7544.992981,"d":"7,544.99"}]
["2025-12-22",{"v":3,"d":"03"},0,{"v":7530.7097347,"d":"7,530.71"}]
["2025-12-22",{"v":4,"d":"04"},0,{"v":7536.9127192,"d":"7,536.91"}]
["2025-12-22",{"v":5,"d":"05"},0,{"v":7562.0557986,"d":"7,562.06"}]
["2025-12-22",{"v":6,"d":"06"},0,{"v":7697.4722795,"d":"7,697.47"}]
["2025-12-22",{"v":7,"d":"07"},0,{"v":7961.389711,"d":"7,961.39"}]
["2025-12-22",{"v":8,"d":"08"},0,{"v":8369.7988361,"d":"8,369.80"}]
["2025-12-22",{"v":9,"d":"09"},0,{"v":8666.2884227,"d":"8,666.29"}]
["2025-12-22",10,0,{"v":8745.6778982,"d":"8,745.68"}]
["2025-12-22",11,0,{"v":8829.9007371,"d":"8,829.90"}]
["2025-12-22",12,0,{"v":8815.0313749,"d":"8,815.03"}]
["2025-12-22",13,0,{"v":8784.9404009,"d":"8,784.94"}]
["2025-12-22",14,0,{"v":8722.8749855,"d":"8,722.87"}]
["2025-12-22",15,0,{"v":8685.9206722,"d":"8,685.92"}]
["2025-12-22",16,0,{"v":8637.5813627,"d":"8,637.58"}]
["2025-12-22",17,0,{"v":8790.9851632,"d":"8,790.99"}]
["2025-12-22",18,0,{"v":8950.2933756,"d":"8,950.29"}]
["2025-12-22",19,0,{"v":8839.4926869,"d":"8,839.49"}]
["2025-12-22",20,0,{"v":8753.7824128,"d":"8,753.78"}]
["2025-12-22",21,0,{"v":8644.1411679,"d":"8,644.14"}]
["2025-12-22",22,0,{"v":8591.7845795,"d":"8,591.78"}]
["2025-12-22",23,0,{"v":8323.8449658,"d":"8,323.84"}]
["2025-12-22",24,0,{"v":8082.1093374,"d":"8,082.11"}]
["2025-12-23",{"v":1,"d":"01"},434.58,{"v":7897.8158601,"d":"7,897.82"}]
["2025-12-23",{"v":2,"d":"02"},142.64,{"v":7773.0326013,"d":"7,773.03"}]
["2025-12-23",{"v":3,"d":"03"},99.48,{"v":7706.8115281,"d":"7,706.81"}]
["2025-12-23",{"v":4,"d":"04"},288.11,{"v":7711.5890381,"d":"7,711.59"}]
["2025-12-23",{"v":5,"d":"05"},{"v":3274.44,"d":"3,274.44"},{"v":7735.294139,"d":"7,735.29"}]
["2025-12-23",{"v":6,"d":"06"},925.99,{"v":7809.0841622,"d":"7,809.08"}]
["2025-12-23",{"v":7,"d":"07"},{"v":1432.7,"d":"1,432.70"},{"v":8069.3161595,"d":"8,069.32"}]
["2025-12-23",{"v":8,"d":"08"},{"v":2661.26,"d":"2,661.26"},{"v":8436.8309478,"d":"8,436.83"}]
["2025-12-23",{"v":9,"d":"09"},78.63,{"v":8647.7357001,"d":"8,647.74"}]
["2025-12-23",10,169.98,{"v":8665.6416103,"d":"8,665.64"}]
["2025-12-23",11,{"v":5820.1,"d":"5,820.10"},{"v":8655.9949784,"d":"8,655.99"}]
["2025-12-23",12,{"v":5895.41,"d":"5,895.41"},{"v":8587.9869164,"d":"8,587.99"}]
["2025-12-23",13,{"v":2710.6,"d":"2,710.60"},{"v":8538.393445,"d":"8,538.39"}]
["2025-12-23",14,128.67,{"v":8472.6093245,"d":"8,472.61"}]
["2025-12-23",15,0,{"v":8519.3846658,"d":"8,519.38"}]
["2025-12-23",16,0,{"v":8680.8506705,"d":"8,680.85"}]
["2025-12-23",17,0,{"v":8836.2233405,"d":"8,836.22"}]
["2025-12-23",18,0,{"v":8879.5628956,"d":"8,879.56"}]
["2025-12-23",19,0,{"v":8713.4154528,"d":"8,713.42"}]
["2025-12-23",20,0,{"v":8659.7249675,"d":"8,659.72"}]
["2025-12-23",21,0,{"v":8588.9143617,"d":"8,588.91"}]
["2025-12-23",22,0,{"v":8491.3474192,"d":"8,491.35"}]
["2025-12-23",23,0,{"v":8260.0238244,"d":"8,260.02"}]
["2025-12-23",24,0,{"v":8003.3699062,"d":"8,003.37"}]
["2025-12-24",{"v":1,"d":"01"},0,{"v":7900.5665228,"d":"7,900.57"}]
["2025-12-24",{"v":2,"d":"02"},0,{"v":7716.9860915,"d":"7,716.99"}]
["2025-12-24",{"v":3,"d":"03"},0,{"v":7611.3010236,"d":"7,611.30"}]
["2025-12-24",{"v":4,"d":"04"},0,{"v":7573.7083689,"d":"7,573.71"}]
["2025-12-24",{"v":5,"d":"05"},0,{"v":7603.4022238,"d":"7,603.40"}]
["2025-12-24",{"v":6,"d":"06"},0,{"v":7662.1047674,"d":"7,662.10"}]
["2025-12-24",{"v":7,"d":"07"},0,{"v":7868.9819238,"d":"7,868.98"}]
["2025-12-24",{"v":8,"d":"08"},0,{"v":8164.2979786,"d":"8,164.30"}]
["2025-12-24",{"v":9,"d":"09"},0,{"v":8431.0448479,"d":"8,431.04"}]
["2025-12-24",10,0,{"v":8536.0738074,"d":"8,536.07"}]
["2025-12-24",11,0,{"v":8632.6670724,"d":"8,632.67"}]
["2025-12-24",12,0,{"v":8723.528407,"d":"8,723.53"}]
["2025-12-24",13,0,{"v":8641.9369229,"d":"8,641.94"}]
["2025-12-24",14,0,{"v":8628.9908477,"d":"8,628.99"}]
["2025-12-24",15,0,{"v":8651.6112059,"d":"8,651.61"}]
["2025-12-24",16,0,{"v":8714.6976875,"d":"8,714.70"}]
["2025-12-24",17,0,{"v":8837.4205938,"d":"8,837.42"}]
["2025-12-24",18,0,{"v":8840.2943672,"d":"8,840.29"}]
["2025-12-24",19,0,{"v":8608.1379713,"d":"8,608.14"}]
["2025-12-24",20,0,{"v":8448.1975217,"d":"8,448.20"}]
["2025-12-24",21,0,{"v":8387.8865764,"d":"8,387.89"}]
["2025-12-24",22,0,{"v":8214.3792125,"d":"8,214.38"}]
["2025-12-24",23,0,{"v":8057.0027594,"d":"8,057.00"}]
["2025-12-24",24,0,{"v":7838.1832448,"d":"7,838.18"}]
["2025-12-25",{"v":1,"d":"01"},0,{"v":7635.5878491,"d":"7,635.59"}]
["2025-12-25",{"v":2,"d":"02"},0,{"v":7461.6641582,"d":"7,461.66"}]
["2025-12-25",{"v":3,"d":"03"},0,{"v":7377.067323,"d":"7,377.07"}]
["2025-12-25",{"v":4,"d":"04"},0,{"v":7345.7968471,"d":"7,345.80"}]
["2025-12-25",{"v":5,"d":"05"},0,{"v":7339.2275499,"d":"7,339.23"}]
["2025-12-25",{"v":6,"d":"06"},0,{"v":7394.4013827,"d":"7,394.40"}]
["2025-12-25",{"v":7,"d":"07"},0,{"v":7520.5386425,"d":"7,520.54"}]
["2025-12-25",{"v":8,"d":"08"},{"v":16.4,"d":"16.40"},{"v":7723.6633309,"d":"7,723.66"}]
["2025-12-25",{"v":9,"d":"09"},12.34,{"v":7921.1032064,"d":"7,921.10"}]
["2025-12-25",10,0,{"v":7944.8774299,"d":"7,944.88"}]
["2025-12-25",11,0,{"v":7966.0995484,"d":"7,966.10"}]
["2025-12-25",12,0,{"v":7990.3438559,"d":"7,990.34"}]
["2025-12-25",13,0,{"v":7980.2683043,"d":"7,980.27"}]
["2025-12-25",14,0,{"v":7982.2066775,"d":"7,982.21"}]
["2025-12-25",15,0,{"v":8026.3725628,"d":"8,026.37"}]
["2025-12-25",16,0,{"v":8121.5844616,"d":"8,121.58"}]
["2025-12-25",17,0,{"v":8348.4855265,"d":"8,348.49"}]
["2025-12-25",18,0,{"v":8424.137137,"d":"8,424.14"}]
["2025-12-25",19,0,{"v":8199.546889,"d":"8,199.55"}]
["2025-12-25",20,0,{"v":8079.5919402,"d":"8,079.59"}]
["2025-12-25",21,0,{"v":8035.9655554,"d":"8,035.97"}]
["2025-12-25",22,0,{"v":7882.4894586,"d":"7,882.49"}]
["2025-12-25",23,0,{"v":7731.0732764,"d":"7,731.07"}]
["2025-12-25",24,0,{"v":7548.3402585,"d":"7,548.34"}]
["2025-12-26",{"v":1,"d":"01"},0,{"v":7467.0753054,"d":"7,467.08"}]
["2025-12-26",{"v":2,"d":"02"},0,{"v":7360.9895217,"d":"7,360.99"}]
["2025-12-26",{"v":3,"d":"03"},0,{"v":7287.9376769,"d":"7,287.94"}]
["2025-12-26",{"v":4,"d":"04"},0,{"v":7242.1838806,"d":"7,242.18"}]
["2025-12-26",{"v":5,"d":"05"},0,{"v":7267.7209422,"d":"7,267.72"}]
["2025-12-26",{"v":6,"d":"06"},0,{"v":7314.4028758,"d":"7,314.40"}]
["2025-12-26",{"v":7,"d":"07"},0,{"v":7419.3553992,"d":"7,419.36"}]
["2025-12-26",{"v":8,"d":"08"},0,{"v":7555.8302705,"d":"7,555.83"}]
["2025-12-26",{"v":9,"d":"09"},0,{"v":7738.0653743,"d":"7,738.07"}]
["2025-12-26",10,0,{"v":7881.5984257,"d":"7,881.60"}]
["2025-12-26",11,0,{"v":8012.3432859,"d":"8,012.34"}]
["2025-12-26",12,0,{"v":8081.0819091,"d":"8,081.08"}]
["2025-12-26",13,0,{"v":8120.0844333,"d":"8,120.08"}]
["2025-12-26",14,0,{"v":8071.636659,"d":"8,071.64"}]
["2025-12-26",15,0,{"v":7979.6682078,"d":"7,979.67"}]
["2025-12-26",16,0,{"v":8093.0766732,"d":"8,093.08"}]
["2025-12-26",17,0,{"v":8282.0143588,"d":"8,282.01"}]
["2025-12-26",18,0,{"v":8462.3492396,"d":"8,462.35"}]
["2025-12-26",19,0,{"v":8389.3813391,"d":"8,389.38"}]
["2025-12-26",20,0,{"v":8286.0607578,"d":"8,286.06"}]
["2025-12-26",21,0,{"v":8192.9755226,"d":"8,192.98"}]
["2025-12-26",22,0,{"v":8056.6720014,"d":"8,056.67"}]
["2025-12-26",23,0,{"v":7880.2072064,"d":"7,880.21"}]
["2025-12-26",24,0,{"v":7741.6621964,"d":"7,741.66"}]
["2025-12-27",{"v":1,"d":"01"},0,{"v":7615.2527796,"d":"7,615.25"}]
["2025-12-27",{"v":2,"d":"02"},0,{"v":7511.7389728,"d":"7,511.74"}]
["2025-12-27",{"v":3,"d":"03"},0,{"v":7467.8925327,"d":"7,467.89"}]
["2025-12-27",{"v":4,"d":"04"},0,{"v":7436.5367413,"d":"7,436.54"}]
["2025-12-27",{"v":5,"d":"05"},0,{"v":7403.0669665,"d":"7,403.07"}]
["2025-12-27",{"v":6,"d":"06"},0,{"v":7426.3594714,"d":"7,426.36"}]
["2025-12-27",{"v":7,"d":"07"},0,{"v":7482.1733282,"d":"7,482.17"}]
["2025-12-27",{"v":8,"d":"08"},0,{"v":7676.936427,"d":"7,676.94"}]
["2025-12-27",{"v":9,"d":"09"},0,{"v":7850.2626712,"d":"7,850.26"}]
["2025-12-27",10,0,{"v":7972.864775,"d":"7,972.86"}]
["2025-12-27",11,0,{"v":8159.9140539,"d":"8,159.91"}]
["2025-12-27",12,7.49,{"v":8262.3797503,"d":"8,262.38"}]
["2025-12-27",13,{"v":17.8,"d":"17.80"},{"v":8272.6847277,"d":"8,272.68"}]
["2025-12-27",14,51.25,{"v":8265.8653619,"d":"8,265.87"}]
["2025-12-27",15,333.88,{"v":8282.5981115,"d":"8,282.60"}]
["2025-12-27",16,97.68,{"v":8387.421885,"d":"8,387.42"}]
["2025-12-27",17,201.57,{"v":8630.4034148,"d":"8,630.40"}]
["2025-12-27",18,26.38,{"v":8794.2198711,"d":"8,794.22"}]
["2025-12-27",19,0,{"v":8735.1430351,"d":"8,735.14"}]
["2025-12-27",20,0,{"v":8684.1327688,"d":"8,684.13"}]
["2025-12-27",21,0,{"v":8591.4729816,"d":"8,591.47"}]
["2025-12-27",22,{"v":32.7,"d":"32.70"},{"v":8442.9031628,"d":"8,442.90"}]
["2025-12-27",23,0,{"v":8223.1057483,"d":"8,223.11"}]
["2025-12-27",24,0,{"v":8043.9015871,"d":"8,043.90"}]
["2025-12-28",{"v":1,"d":"01"},0,{"v":7873.0988688,"d":"7,873.10"}]
["2025-12-28",{"v":2,"d":"02"},0,{"v":7717.8835464,"d":"7,717.88"}]
["2025-12-28",{"v":3,"d":"03"},0,{"v":7608.0207378,"d":"7,608.02"}]
["2025-12-28",{"v":4,"d":"04"},0,{"v":7546.5233708,"d":"7,546.52"}]
["2025-12-28",{"v":5,"d":"05"},0,{"v":7540.5370551,"d":"7,540.54"}]
["2025-12-28",{"v":6,"d":"06"},0,{"v":7573.5242273,"d":"7,573.52"}]
["2025-12-28",{"v":7,"d":"07"},0,{"v":7674.0016149,"d":"7,674.00"}]
["2025-12-28",{"v":8,"d":"08"},0,{"v":7860.7948776,"d":"7,860.79"}]
["2025-12-28",{"v":9,"d":"09"},0,{"v":7994.1798593,"d":"7,994.18"}]
["2025-12-28",10,0,{"v":8043.577774,"d":"8,043.58"}]
["2025-12-28",11,0,{"v":8105.9681321,"d":"8,105.97"}]
["2025-12-28",12,27.82,{"v":8144.3125241,"d":"8,144.31"}]
["2025-12-28",13,34.44,{"v":8123.4496751,"d":"8,123.45"}]
["2025-12-28",14,29.73,{"v":8098.7308105,"d":"8,098.73"}]
["2025-12-28",15,{"v":176.1,"d":"176.10"},{"v":8120.0825856,"d":"8,120.08"}]
["2025-12-28",16,58.65,{"v":8225.1008837,"d":"8,225.10"}]
["2025-12-28",17,{"v":72.4,"d":"72.40"},{"v":8420.6984938,"d":"8,420.70"}]
["2025-12-28",18,49.88,{"v":8594.9360318,"d":"8,594.94"}]
["2025-12-28",19,56.04,{"v":8427.5999361,"d":"8,427.60"}]
["2025-12-28",20,61.92,{"v":8266.1632398,"d":"8,266.16"}]
["2025-12-28",21,0,{"v":8117.3410314,"d":"8,117.34"}]
["2025-12-28",22,0,{"v":7985.018866,"d":"7,985.02"}]
["2025-12-28",23,0,{"v":7717.2021898,"d":"7,717.20"}]
["2025-12-28",24,0,{"v":7487.8896201,"d":"7,487.89"}]
["2025-12-29",{"v":1,"d":"01"},0,{"v":7277.0245908,"d":"7,277.02"}]
["2025-12-29",{"v":2,"d":"02"},0,{"v":7154.0015794,"d":"7,154.00"}]
["2025-12-29",{"v":3,"d":"03"},0,{"v":7055.8863011,"d":"7,055.89"}]
["2025-12-29",{"v":4,"d":"04"},0,{"v":7016.7367081,"d":"7,016.74"}]
["2025-12-29",{"v":5,"d":"05"},0,{"v":7031.3472005,"d":"7,031.35"}]
["2025-12-29",{"v":6,"d":"06"},0,{"v":7131.1662958,"d":"7,131.17"}]
["2025-12-29",{"v":7,"d":"07"},0,{"v":7374.9094802,"d":"7,374.91"}]
["2025-12-29",{"v":8,"d":"08"},0,{"v":7613.8899456,"d":"7,613.89"}]
["2025-12-29",{"v":9,"d":"09"},24.61,{"v":7807.2841435,"d":"7,807.28"}]
["2025-12-29",10,61.62,{"v":7835.7470127,"d":"7,835.75"}]
["2025-12-29",11,475.35,{"v":7860.9638293,"d":"7,860.96"}]
["2025-12-29",12,45.55,{"v":7937.8339251,"d":"7,937.83"}]
["2025-12-29",13,121.67,{"v":7920.7336533,"d":"7,920.73"}]
["2025-12-29",14,20.65,{"v":7886.5974652,"d":"7,886.60"}]
["2025-12-29",15,14.18,{"v":7874.3099742,"d":"7,874.31"}]
["2025-12-29",16,98.91,{"v":7997.8219798,"d":"7,997.82"}]
["2025-12-29",17,359.87,{"v":8248.5090426,"d":"8,248.51"}]
["2025-12-29",18,{"v":1082.23,"d":"1,082.23"},{"v":8453.7166357,"d":"8,453.72"}]
["2025-12-29",19,549.24,{"v":8313.46868,"d":"8,313.47"}]
["2025-12-29",20,623.58,{"v":8125.5710839,"d":"8,125.57"}]
["2025-12-29",21,383.32,{"v":8025.8017956,"d":"8,025.80"}]
["2025-12-29",22,{"v":592.2,"d":"592.20"},{"v":7807.7481755,"d":"7,807.75"}]
["2025-12-29",23,184.14,{"v":7495.9665422,"d":"7,495.97"}]
["2025-12-29",24,194.61,{"v":7245.2744005,"d":"7,245.27"}]
["2025-12-30",{"v":1,"d":"01"},126.89,{"v":7118.2689788,"d":"7,118.27"}]
["2025-12-30",{"v":2,"d":"02"},71.61,{"v":7092.7967052,"d":"7,092.80"}]
["2025-12-30",{"v":3,"d":"03"},52.62,{"v":7000.7800135,"d":"7,000.78"}]
["2025-12-30",{"v":4,"d":"04"},0,{"v":6936.202846,"d":"6,936.20"}]
["2025-12-30",{"v":5,"d":"05"},5.16,{"v":6915.2017607,"d":"6,915.20"}]
["2025-12-30",{"v":6,"d":"06"},30.05,{"v":7012.8983378,"d":"7,012.90"}]
["2025-12-30",{"v":7,"d":"07"},157.09,{"v":7266.3255281,"d":"7,266.33"}]
["2025-12-30",{"v":8,"d":"08"},73.24,{"v":7598.500818,"d":"7,598.50"}]
["2025-12-30",{"v":9,"d":"09"},0,{"v":7824.3974628,"d":"7,824.40"}]
["2025-12-30",10,0,{"v":7841.6969676,"d":"7,841.70"}]
["2025-12-30",11,60.38,{"v":7860.3244669,"d":"7,860.32"}]
["2025-12-30",12,141.34,{"v":7882.8271909,"d":"7,882.83"}]
["2025-12-30",13,83.48,{"v":7895.1245122,"d":"7,895.12"}]
["2025-12-30",14,{"v":1897.78,"d":"1,897.78"},{"v":7907.8061491,"d":"7,907.81"}]
["2025-12-30",15,{"v":2717.8,"d":"2,717.80"},{"v":7961.5486443,"d":"7,961.55"}]
["2025-12-30",16,256.19,{"v":8035.8901401,"d":"8,035.89"}]
["2025-12-30",17,366.12,{"v":8228.9503239,"d":"8,228.95"}]
["2025-12-30",18,{"v":1428.15,"d":"1,428.15"},{"v":8421.4186507,"d":"8,421.42"}]
["2025-12-30",19,484.36,{"v":8290.0909482,"d":"8,290.09"}]
["2025-12-30",20,146.26,{"v":8151.119916,"d":"8,151.12"}]
["2025-12-30",21,443.01,{"v":8053.3039458,"d":"8,053.30"}]
["2025-12-30",22,428.54,{"v":7864.6770448,"d":"7,864.68"}]
["2025-12-30",23,438.11,{"v":7657.7172903,"d":"7,657.72"}]
["2025-12-30",24,195.53,{"v":7381.264608,"d":"7,381.26"}]
["2025-12-31",{"v":1,"d":"01"},12.57,{"v":7156.1950306,"d":"7,156.20"}]
["2025-12-31",{"v":2,"d":"02"},0,{"v":7031.5909877,"d":"7,031.59"}]
["2025-12-31",{"v":3,"d":"03"},0,{"v":6937.6642526,"d":"6,937.66"}]
["2025-12-31",{"v":4,"d":"04"},0,{"v":6922.8279474,"d":"6,922.83"}]
["2025-12-31",{"v":5,"d":"05"},0,{"v":6931.0963916,"d":"6,931.10"}]
["2025-12-31",{"v":6,"d":"06"},0,{"v":7078.6743039,"d":"7,078.67"}]
["2025-12-31",{"v":7,"d":"07"},0,{"v":7266.8410291,"d":"7,266.84"}]
["2025-12-31",{"v":8,"d":"08"},0,{"v":7544.8080212,"d":"7,544.81"}]
["2025-12-31",{"v":9,"d":"09"},0,{"v":7724.6272915,"d":"7,724.63"}]
["2025-12-31",10,0,{"v":7810.5548851,"d":"7,810.55"}]
["2025-12-31",11,0,{"v":7901.8569484,"d":"7,901.86"}]
["2025-12-31",12,0,{"v":7957.4914697,"d":"7,957.49"}]
["2025-12-31",13,50.75,{"v":7963.6984057,"d":"7,963.70"}]
["2025-12-31",14,192.01,{"v":7919.4953586,"d":"7,919.50"}]
["2025-12-31",15,205.99,{"v":7918.4103597,"d":"7,918.41"}]
["2025-12-31",16,315.93,{"v":8007.6668149,"d":"8,007.67"}]
["2025-12-31",17,622.43,{"v":8177.354121,"d":"8,177.35"}]
["2025-12-31",18,322.05,{"v":8335.1653715,"d":"8,335.17"}]
["2025-12-31",19,350.71,{"v":8124.8128673,"d":"8,124.81"}]
["2025-12-31",20,79.76,{"v":7945.2449133,"d":"7,945.24"}]
["2025-12-31",21,{"v":59.4,"d":"59.40"},{"v":7861.6832666,"d":"7,861.68"}]
["2025-12-31",22,0,{"v":7688.4485431,"d":"7,688.45"}]
["2025-12-31",23,0,{"v":7479.198918,"d":"7,479.20"}]
["2025-12-31",24,0,{"v":7244.7680551,"d":"7,244.77"}]

{"sheet":"Interim Settlement","index":1,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Final Statements of Account",null,null,"2026-01-22"]
["Issued for December 2025"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Interim Settlement for October 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-10-01",{"v":1,"d":"01"},617.32,{"v":6318.1992022,"d":"6,318.20"}]
["2025-10-01",{"v":2,"d":"02"},870.45,{"v":6182.1203356,"d":"6,182.12"}]
["2025-10-01",{"v":3,"d":"03"},900.17,{"v":6106.1115041,"d":"6,106.11"}]
["2025-10-01",{"v":4,"d":"04"},{"v":1041.59,"d":"1,041.59"},{"v":5964.9221504,"d":"5,964.92"}]
["2025-10-01",{"v":5,"d":"05"},{"v":1155.65,"d":"1,155.65"},{"v":5983.050602,"d":"5,983.05"}]
["2025-10-01",{"v":6,"d":"06"},882.92,{"v":6194.2962202,"d":"6,194.30"}]
["2025-10-01",{"v":7,"d":"07"},774.74,{"v":6555.2296605,"d":"6,555.23"}]
["2025-10-01",{"v":8,"d":"08"},733.13,{"v":7006.184101,"d":"7,006.18"}]
["2025-10-01",{"v":9,"d":"09"},396.88,{"v":7065.5661496,"d":"7,065.57"}]
["2025-10-01",10,369.71,{"v":7037.7441145,"d":"7,037.74"}]
["2025-10-01",11,{"v":1613.88,"d":"1,613.88"},{"v":7084.3731747,"d":"7,084.37"}]
["2025-10-01",12,{"v":4487.4,"d":"4,487.40"},{"v":7092.3580522,"d":"7,092.36"}]
["2025-10-01",13,{"v":4342.35,"d":"4,342.35"},{"v":7084.0571878,"d":"7,084.06"}]
["2025-10-01",14,{"v":3165.21,"d":"3,165.21"},{"v":7051.3978043,"d":"7,051.40"}]
["2025-10-01",15,{"v":1625.3,"d":"1,625.30"},{"v":7015.9309461,"d":"7,015.93"}]
["2025-10-01",16,{"v":1773.18,"d":"1,773.18"},{"v":7069.1128091,"d":"7,069.11"}]
["2025-10-01",17,{"v":3816.05,"d":"3,816.05"},{"v":7240.4427052,"d":"7,240.44"}]
["2025-10-01",18,{"v":2687.06,"d":"2,687.06"},{"v":7287.0049334,"d":"7,287.00"}]
["2025-10-01",19,{"v":1350.91,"d":"1,350.91"},{"v":7187.6767772,"d":"7,187.68"}]
["2025-10-01",20,{"v":4010.64,"d":"4,010.64"},{"v":7251.7725135,"d":"7,251.77"}]
["2025-10-01",21,783.31,{"v":7189.9017948,"d":"7,189.90"}]
["2025-10-01",22,{"v":1582.58,"d":"1,582.58"},{"v":6998.9711355,"d":"6,998.97"}]
["2025-10-01",23,{"v":1175.88,"d":"1,175.88"},{"v":6745.4692425,"d":"6,745.47"}]
["2025-10-01",24,579.99,{"v":6486.2549716,"d":"6,486.25"}]
["2025-10-02",{"v":1,"d":"01"},844.35,{"v":6292.7203894,"d":"6,292.72"}]
["2025-10-02",{"v":2,"d":"02"},930.97,{"v":6155.3241472,"d":"6,155.32"}]
["2025-10-02",{"v":3,"d":"03"},311.86,{"v":6115.6074409,"d":"6,115.61"}]
["2025-10-02",{"v":4,"d":"04"},0,{"v":6120.5988189,"d":"6,120.60"}]
["2025-10-02",{"v":5,"d":"05"},{"v":91.7,"d":"91.70"},{"v":6160.8042093,"d":"6,160.80"}]
["2025-10-02",{"v":6,"d":"06"},166.24,{"v":6278.0542331,"d":"6,278.05"}]
["2025-10-02",{"v":7,"d":"07"},639.54,{"v":6667.0823608,"d":"6,667.08"}]
["2025-10-02",{"v":8,"d":"08"},0,{"v":7057.8592122,"d":"7,057.86"}]
["2025-10-02",{"v":9,"d":"09"},0,{"v":7080.0004261,"d":"7,080.00"}]
["2025-10-02",10,0,{"v":7037.1281908,"d":"7,037.13"}]
["2025-10-02",11,47.43,{"v":7062.6466988,"d":"7,062.65"}]
["2025-10-02",12,{"v":34.3,"d":"34.30"},{"v":7124.1862221,"d":"7,124.19"}]
["2025-10-02",13,{"v":154.1,"d":"154.10"},{"v":7145.1809005,"d":"7,145.18"}]
["2025-10-02",14,26.22,{"v":7190.8447364,"d":"7,190.84"}]
["2025-10-02",15,0,{"v":7182.8779802,"d":"7,182.88"}]
["2025-10-02",16,0,{"v":7237.630368,"d":"7,237.63"}]
["2025-10-02",17,0,{"v":7272.8441757,"d":"7,272.84"}]
["2025-10-02",18,0,{"v":7307.6848399,"d":"7,307.68"}]
["2025-10-02",19,0,{"v":7212.9868999,"d":"7,212.99"}]
["2025-10-02",20,0,{"v":7225.8708385,"d":"7,225.87"}]
["2025-10-02",21,0,{"v":7198.3487829,"d":"7,198.35"}]
["2025-10-02",22,0,{"v":6996.01053,"d":"6,996.01"}]
["2025-10-02",23,0,{"v":6707.0532993,"d":"6,707.05"}]
["2025-10-02",24,0,{"v":6442.8735574,"d":"6,442.87"}]
["2025-10-03",{"v":1,"d":"01"},0,{"v":6239.9469633,"d":"6,239.95"}]
["2025-10-03",{"v":2,"d":"02"},0,{"v":6122.7402504,"d":"6,122.74"}]
["2025-10-03",{"v":3,"d":"03"},0,{"v":6119.5795545,"d":"6,119.58"}]
["2025-10-03",{"v":4,"d":"04"},0,{"v":6082.7893453,"d":"6,082.79"}]
["2025-10-03",{"v":5,"d":"05"},0,{"v":6103.821652,"d":"6,103.82"}]
["2025-10-03",{"v":6,"d":"06"},0,{"v":6250.1282826,"d":"6,250.13"}]
["2025-10-03",{"v":7,"d":"07"},0,{"v":6600.0379651,"d":"6,600.04"}]
["2025-10-03",{"v":8,"d":"08"},0,{"v":6976.3057364,"d":"6,976.31"}]
["2025-10-03",{"v":9,"d":"09"},0,{"v":6997.5512409,"d":"6,997.55"}]
["2025-10-03",10,0,{"v":6991.2475991,"d":"6,991.25"}]
["2025-10-03",11,0,{"v":6944.4543709,"d":"6,944.45"}]
["2025-10-03",12,0,{"v":6980.6421405,"d":"6,980.64"}]
["2025-10-03",13,0,{"v":7000.9038295,"d":"7,000.90"}]
["2025-10-03",14,0,{"v":7008.9493453,"d":"7,008.95"}]
["2025-10-03",15,0,{"v":7028.8181205,"d":"7,028.82"}]
["2025-10-03",16,0,{"v":7070.657041,"d":"7,070.66"}]
["2025-10-03",17,0,{"v":7112.7428034,"d":"7,112.74"}]
["2025-10-03",18,0,{"v":7115.0505655,"d":"7,115.05"}]
["2025-10-03",19,0,{"v":7069.7680675,"d":"7,069.77"}]
["2025-10-03",20,0,{"v":7114.9568731,"d":"7,114.96"}]
["2025-10-03",21,0,{"v":7111.7591573,"d":"7,111.76"}]
["2025-10-03",22,0,{"v":6993.8384043,"d":"6,993.84"}]
["2025-10-03",23,0,{"v":6790.4065596,"d":"6,790.41"}]
["2025-10-03",24,0,{"v":6540.9817769,"d":"6,540.98"}]
["2025-10-04",{"v":1,"d":"01"},0,{"v":6315.0467452,"d":"6,315.05"}]
["2025-10-04",{"v":2,"d":"02"},0,{"v":6147.1817052,"d":"6,147.18"}]
["2025-10-04",{"v":3,"d":"03"},31.09,{"v":6091.6389744,"d":"6,091.64"}]
["2025-10-04",{"v":4,"d":"04"},0,{"v":5991.3363976,"d":"5,991.34"}]
["2025-10-04",{"v":5,"d":"05"},0,{"v":6042.6928951,"d":"6,042.69"}]
["2025-10-04",{"v":6,"d":"06"},40.92,{"v":6054.425472,"d":"6,054.43"}]
["2025-10-04",{"v":7,"d":"07"},59.47,{"v":6242.7830628,"d":"6,242.78"}]
["2025-10-04",{"v":8,"d":"08"},0,{"v":6457.9582229,"d":"6,457.96"}]
["2025-10-04",{"v":9,"d":"09"},0,{"v":6594.7163608,"d":"6,594.72"}]
["2025-10-04",10,0,{"v":6681.8833304,"d":"6,681.88"}]
["2025-10-04",11,0,{"v":6653.6720312,"d":"6,653.67"}]
["2025-10-04",12,0,{"v":6647.9347237,"d":"6,647.93"}]
["2025-10-04",13,0,{"v":6730.005434,"d":"6,730.01"}]
["2025-10-04",14,0,{"v":6835.24687,"d":"6,835.25"}]
["2025-10-04",15,0,{"v":6812.9697077,"d":"6,812.97"}]
["2025-10-04",16,0,{"v":6787.1496112,"d":"6,787.15"}]
["2025-10-04",17,1.07,{"v":6884.8551084,"d":"6,884.86"}]
["2025-10-04",18,177.16,{"v":7042.6570844,"d":"7,042.66"}]
["2025-10-04",19,0.43,{"v":7048.4309377,"d":"7,048.43"}]
["2025-10-04",20,{"v":1743.3,"d":"1,743.30"},{"v":7081.085797,"d":"7,081.09"}]
["2025-10-04",21,{"v":8009.3,"d":"8,009.30"},{"v":6924.5179245,"d":"6,924.52"}]
["2025-10-04",22,{"v":1394.1,"d":"1,394.10"},{"v":6840.607684,"d":"6,840.61"}]
["2025-10-04",23,{"v":3723.87,"d":"3,723.87"},{"v":6696.4522791,"d":"6,696.45"}]
["2025-10-04",24,278.53,{"v":6551.728522,"d":"6,551.73"}]
["2025-10-05",{"v":1,"d":"01"},1.12,{"v":6378.538666,"d":"6,378.54"}]
["2025-10-05",{"v":2,"d":"02"},565.06,{"v":6241.9687323,"d":"6,241.97"}]
["2025-10-05",{"v":3,"d":"03"},{"v":682.7,"d":"682.70"},{"v":6157.3879687,"d":"6,157.39"}]
["2025-10-05",{"v":4,"d":"04"},{"v":2976.82,"d":"2,976.82"},{"v":6125.092222,"d":"6,125.09"}]
["2025-10-05",{"v":5,"d":"05"},{"v":7070.92,"d":"7,070.92"},{"v":6125.429124,"d":"6,125.43"}]
["2025-10-05",{"v":6,"d":"06"},{"v":2477.79,"d":"2,477.79"},{"v":6167.3878632,"d":"6,167.39"}]
["2025-10-05",{"v":7,"d":"07"},694.34,{"v":6277.9500551,"d":"6,277.95"}]
["2025-10-05",{"v":8,"d":"08"},194.34,{"v":6418.2805614,"d":"6,418.28"}]
["2025-10-05",{"v":9,"d":"09"},0,{"v":6485.2008424,"d":"6,485.20"}]
["2025-10-05",10,0,{"v":6509.0909864,"d":"6,509.09"}]
["2025-10-05",11,0,{"v":6616.0655552,"d":"6,616.07"}]
["2025-10-05",12,0,{"v":6637.7950561,"d":"6,637.80"}]
["2025-10-05",13,0,{"v":6615.3943858,"d":"6,615.39"}]
["2025-10-05",14,0,{"v":6572.2232713,"d":"6,572.22"}]
["2025-10-05",15,0,{"v":6566.6401321,"d":"6,566.64"}]
["2025-10-05",16,0,{"v":6592.3794285,"d":"6,592.38"}]
["2025-10-05",17,0,{"v":6674.3735571,"d":"6,674.37"}]
["2025-10-05",18,0,{"v":6854.5968025,"d":"6,854.60"}]
["2025-10-05",19,0,{"v":6955.7314348,"d":"6,955.73"}]
["2025-10-05",20,0,{"v":7061.2871816,"d":"7,061.29"}]
["2025-10-05",21,0,{"v":7045.4970957,"d":"7,045.50"}]
["2025-10-05",22,254.42,{"v":6912.7766722,"d":"6,912.78"}]
["2025-10-05",23,287.05,{"v":6679.0706467,"d":"6,679.07"}]
["2025-10-05",24,777.16,{"v":6446.5951266,"d":"6,446.60"}]
["2025-10-06",{"v":1,"d":"01"},{"v":2038.95,"d":"2,038.95"},{"v":6275.8502641,"d":"6,275.85"}]
["2025-10-06",{"v":2,"d":"02"},{"v":1376.3,"d":"1,376.30"},{"v":6198.5976368,"d":"6,198.60"}]
["2025-10-06",{"v":3,"d":"03"},459.59,{"v":6119.0331739,"d":"6,119.03"}]
["2025-10-06",{"v":4,"d":"04"},134.71,{"v":6108.5309231,"d":"6,108.53"}]
["2025-10-06",{"v":5,"d":"05"},45.81,{"v":6168.5837612,"d":"6,168.58"}]
["2025-10-06",{"v":6,"d":"06"},53.43,{"v":6287.9703528,"d":"6,287.97"}]
["2025-10-06",{"v":7,"d":"07"},37.82,{"v":6697.6023134,"d":"6,697.60"}]
["2025-10-06",{"v":8,"d":"08"},0,{"v":7083.6126994,"d":"7,083.61"}]
["2025-10-06",{"v":9,"d":"09"},0,{"v":7139.9923793,"d":"7,139.99"}]
["2025-10-06",10,0,{"v":7207.3653055,"d":"7,207.37"}]
["2025-10-06",11,{"v":7.5,"d":"7.50"},{"v":7216.8339615,"d":"7,216.83"}]
["2025-10-06",12,32.19,{"v":7245.3545201,"d":"7,245.35"}]
["2025-10-06",13,0,{"v":7161.2205414,"d":"7,161.22"}]
["2025-10-06",14,0,{"v":7104.9355111,"d":"7,104.94"}]
["2025-10-06",15,0,{"v":7131.7942141,"d":"7,131.79"}]
["2025-10-06",16,0,{"v":7131.7724909,"d":"7,131.77"}]
["2025-10-06",17,{"v":37034.78,"d":"37,034.78"},{"v":7163.7721541,"d":"7,163.77"}]
["2025-10-06",18,0,{"v":7157.2290711,"d":"7,157.23"}]
["2025-10-06",19,0,{"v":7107.3234201,"d":"7,107.32"}]
["2025-10-06",20,0,{"v":7174.4948826,"d":"7,174.49"}]
["2025-10-06",21,0,{"v":7068.6788737,"d":"7,068.68"}]
["2025-10-06",22,0,{"v":6921.3683752,"d":"6,921.37"}]
["2025-10-06",23,0,{"v":6798.3110726,"d":"6,798.31"}]
["2025-10-06",24,0,{"v":6490.1669528,"d":"6,490.17"}]
["2025-10-07",{"v":1,"d":"01"},0,{"v":6349.3197211,"d":"6,349.32"}]
["2025-10-07",{"v":2,"d":"02"},0,{"v":6223.229185,"d":"6,223.23"}]
["2025-10-07",{"v":3,"d":"03"},0,{"v":6133.3447764,"d":"6,133.34"}]
["2025-10-07",{"v":4,"d":"04"},0,{"v":6114.122154,"d":"6,114.12"}]
["2025-10-07",{"v":5,"d":"05"},0,{"v":6142.087925,"d":"6,142.09"}]
["2025-10-07",{"v":6,"d":"06"},0,{"v":6314.7230589,"d":"6,314.72"}]
["2025-10-07",{"v":7,"d":"07"},0,{"v":6623.5665001,"d":"6,623.57"}]
["2025-10-07",{"v":8,"d":"08"},0,{"v":6962.4327372,"d":"6,962.43"}]
["2025-10-07",{"v":9,"d":"09"},216.75,{"v":7018.9537742,"d":"7,018.95"}]
["2025-10-07",10,327.35,{"v":6995.2618079,"d":"6,995.26"}]
["2025-10-07",11,{"v":90.5,"d":"90.50"},{"v":7050.404718,"d":"7,050.40"}]
["2025-10-07",12,18.81,{"v":7089.2420536,"d":"7,089.24"}]
["2025-10-07",13,{"v":269.9,"d":"269.90"},{"v":7109.6796642,"d":"7,109.68"}]
["2025-10-07",14,{"v":1096.45,"d":"1,096.45"},{"v":7164.6429161,"d":"7,164.64"}]
["2025-10-07",15,{"v":1232.93,"d":"1,232.93"},{"v":7195.9545535,"d":"7,195.95"}]
["2025-10-07",16,{"v":2025.63,"d":"2,025.63"},{"v":7221.0349924,"d":"7,221.03"}]
["2025-10-07",17,{"v":4330.23,"d":"4,330.23"},{"v":7346.7224448,"d":"7,346.72"}]
["2025-10-07",18,{"v":1985.05,"d":"1,985.05"},{"v":7340.582526,"d":"7,340.58"}]
["2025-10-07",19,{"v":3771.29,"d":"3,771.29"},{"v":7327.2735188,"d":"7,327.27"}]
["2025-10-07",20,{"v":7561.93,"d":"7,561.93"},{"v":7513.7752038,"d":"7,513.78"}]
["2025-10-07",21,{"v":8770.27,"d":"8,770.27"},{"v":7448.6283798,"d":"7,448.63"}]
["2025-10-07",22,{"v":8614.87,"d":"8,614.87"},{"v":7245.98643,"d":"7,245.99"}]
["2025-10-07",23,{"v":4667.19,"d":"4,667.19"},{"v":6905.3967573,"d":"6,905.40"}]
["2025-10-07",24,{"v":2285.69,"d":"2,285.69"},{"v":6637.3965768,"d":"6,637.40"}]
["2025-10-08",{"v":1,"d":"01"},{"v":1497.75,"d":"1,497.75"},{"v":6421.1400293,"d":"6,421.14"}]
["2025-10-08",{"v":2,"d":"02"},{"v":2232.69,"d":"2,232.69"},{"v":6304.4999297,"d":"6,304.50"}]
["2025-10-08",{"v":3,"d":"03"},888.49,{"v":6167.5649236,"d":"6,167.56"}]
["2025-10-08",{"v":4,"d":"04"},59.78,{"v":6149.4498847,"d":"6,149.45"}]
["2025-10-08",{"v":5,"d":"05"},12.13,{"v":6184.9856348,"d":"6,184.99"}]
["2025-10-08",{"v":6,"d":"06"},451.59,{"v":6377.3854268,"d":"6,377.39"}]
["2025-10-08",{"v":7,"d":"07"},{"v":1144.59,"d":"1,144.59"},{"v":6719.7875612,"d":"6,719.79"}]
["2025-10-08",{"v":8,"d":"08"},{"v":2279.66,"d":"2,279.66"},{"v":7083.6771792,"d":"7,083.68"}]
["2025-10-08",{"v":9,"d":"09"},{"v":2623.17,"d":"2,623.17"},{"v":7203.1940772,"d":"7,203.19"}]
["2025-10-08",10,635.63,{"v":7138.712404,"d":"7,138.71"}]
["2025-10-08",11,236.95,{"v":7138.681775,"d":"7,138.68"}]
["2025-10-08",12,101.64,{"v":7102.2496487,"d":"7,102.25"}]
["2025-10-08",13,42.94,{"v":7053.4948417,"d":"7,053.49"}]
["2025-10-08",14,41.21,{"v":7036.0688347,"d":"7,036.07"}]
["2025-10-08",15,{"v":12.5,"d":"12.50"},{"v":7027.6228988,"d":"7,027.62"}]
["2025-10-08",16,75.93,{"v":7088.8424077,"d":"7,088.84"}]
["2025-10-08",17,167.53,{"v":7126.3321353,"d":"7,126.33"}]
["2025-10-08",18,{"v":1180.8,"d":"1,180.80"},{"v":7132.1817792,"d":"7,132.18"}]
["2025-10-08",19,{"v":3443.94,"d":"3,443.94"},{"v":7031.7812755,"d":"7,031.78"}]
["2025-10-08",20,0,{"v":7136.3197871,"d":"7,136.32"}]
["2025-10-08",21,0,{"v":7077.8360688,"d":"7,077.84"}]
["2025-10-08",22,0,{"v":6980.002796,"d":"6,980.00"}]
["2025-10-08",23,0,{"v":6803.9372663,"d":"6,803.94"}]
["2025-10-08",24,0,{"v":6594.027782,"d":"6,594.03"}]
["2025-10-09",{"v":1,"d":"01"},0,{"v":6520.9292747,"d":"6,520.93"}]
["2025-10-09",{"v":2,"d":"02"},5.27,{"v":6371.3482952,"d":"6,371.35"}]
["2025-10-09",{"v":3,"d":"03"},{"v":149,"d":"149.00"},{"v":6311.9950554,"d":"6,312.00"}]
["2025-10-09",{"v":4,"d":"04"},201.72,{"v":6279.8147634,"d":"6,279.81"}]
["2025-10-09",{"v":5,"d":"05"},117.98,{"v":6369.1045689,"d":"6,369.10"}]
["2025-10-09",{"v":6,"d":"06"},0,{"v":6437.0298768,"d":"6,437.03"}]
["2025-10-09",{"v":7,"d":"07"},0,{"v":6706.1931551,"d":"6,706.19"}]
["2025-10-09",{"v":8,"d":"08"},0,{"v":6980.1616229,"d":"6,980.16"}]
["2025-10-09",{"v":9,"d":"09"},0,{"v":7006.2962244,"d":"7,006.30"}]
["2025-10-09",10,349.79,{"v":7057.4768328,"d":"7,057.48"}]
["2025-10-09",11,123.17,{"v":7044.5562711,"d":"7,044.56"}]
["2025-10-09",12,{"v":8,"d":"8.00"},{"v":7083.6746489,"d":"7,083.67"}]
["2025-10-09",13,{"v":81.6,"d":"81.60"},{"v":7044.2038994,"d":"7,044.20"}]
["2025-10-09",14,47.34,{"v":7058.5145963,"d":"7,058.51"}]
["2025-10-09",15,74.42,{"v":7049.5754004,"d":"7,049.58"}]
["2025-10-09",16,{"v":77,"d":"77.00"},{"v":7093.4443079,"d":"7,093.44"}]
["2025-10-09",17,341.38,{"v":7191.4004438,"d":"7,191.40"}]
["2025-10-09",18,500.31,{"v":7239.4428183,"d":"7,239.44"}]
["2025-10-09",19,301.13,{"v":7253.7059901,"d":"7,253.71"}]
["2025-10-09",20,546.44,{"v":7364.6655704,"d":"7,364.67"}]
["2025-10-09",21,{"v":210.6,"d":"210.60"},{"v":7310.5446612,"d":"7,310.54"}]
["2025-10-09",22,76.89,{"v":7148.9488998,"d":"7,148.95"}]
["2025-10-09",23,171.79,{"v":6870.9203034,"d":"6,870.92"}]
["2025-10-09",24,28.98,{"v":6612.1022022,"d":"6,612.10"}]
["2025-10-10",{"v":1,"d":"01"},101.22,{"v":6443.5642235,"d":"6,443.56"}]
["2025-10-10",{"v":2,"d":"02"},{"v":4,"d":"4.00"},{"v":6353.7923653,"d":"6,353.79"}]
["2025-10-10",{"v":3,"d":"03"},143.66,{"v":6252.974907,"d":"6,252.97"}]
["2025-10-10",{"v":4,"d":"04"},844.47,{"v":6222.4510525,"d":"6,222.45"}]
["2025-10-10",{"v":5,"d":"05"},940.33,{"v":6263.5591303,"d":"6,263.56"}]
["2025-10-10",{"v":6,"d":"06"},192.73,{"v":6423.2015623,"d":"6,423.20"}]
["2025-10-10",{"v":7,"d":"07"},686.92,{"v":6778.1544255,"d":"6,778.15"}]
["2025-10-10",{"v":8,"d":"08"},229.89,{"v":7096.1086933,"d":"7,096.11"}]
["2025-10-10",{"v":9,"d":"09"},161.78,{"v":7186.7537805,"d":"7,186.75"}]
["2025-10-10",10,{"v":393.7,"d":"393.70"},{"v":7206.9281919,"d":"7,206.93"}]
["2025-10-10",11,63.55,{"v":7164.647517,"d":"7,164.65"}]
["2025-10-10",12,0,{"v":7110.8450559,"d":"7,110.85"}]
["2025-10-10",13,74.84,{"v":7082.1277855,"d":"7,082.13"}]
["2025-10-10",14,56.51,{"v":7157.342138,"d":"7,157.34"}]
["2025-10-10",15,200.62,{"v":7148.868436,"d":"7,148.87"}]
["2025-10-10",16,655.09,{"v":7230.9892199,"d":"7,230.99"}]
["2025-10-10",17,{"v":1727.24,"d":"1,727.24"},{"v":7280.3791756,"d":"7,280.38"}]
["2025-10-10",18,{"v":20179.12,"d":"20,179.12"},{"v":7301.801027,"d":"7,301.80"}]
["2025-10-10",19,{"v":32027.37,"d":"32,027.37"},{"v":7142.8502753,"d":"7,142.85"}]
["2025-10-10",20,{"v":1048.1,"d":"1,048.10"},{"v":7296.9664493,"d":"7,296.97"}]
["2025-10-10",21,{"v":1562.31,"d":"1,562.31"},{"v":7197.1512609,"d":"7,197.15"}]
["2025-10-10",22,{"v":2894.51,"d":"2,894.51"},{"v":7084.7807697,"d":"7,084.78"}]
["2025-10-10",23,{"v":2419.35,"d":"2,419.35"},{"v":6895.0602602,"d":"6,895.06"}]
["2025-10-10",24,{"v":2615.1,"d":"2,615.10"},{"v":6645.1442561,"d":"6,645.14"}]
["2025-10-11",{"v":1,"d":"01"},{"v":2484.04,"d":"2,484.04"},{"v":6432.1217514,"d":"6,432.12"}]
["2025-10-11",{"v":2,"d":"02"},{"v":1331.63,"d":"1,331.63"},{"v":6301.9321635,"d":"6,301.93"}]
["2025-10-11",{"v":3,"d":"03"},369.81,{"v":6225.715305,"d":"6,225.72"}]
["2025-10-11",{"v":4,"d":"04"},145.89,{"v":6178.2223502,"d":"6,178.22"}]
["2025-10-11",{"v":5,"d":"05"},80.81,{"v":6124.9114207,"d":"6,124.91"}]
["2025-10-11",{"v":6,"d":"06"},117.85,{"v":6132.5652792,"d":"6,132.57"}]
["2025-10-11",{"v":7,"d":"07"},277.54,{"v":6291.9641873,"d":"6,291.96"}]
["2025-10-11",{"v":8,"d":"08"},322.94,{"v":6509.9618034,"d":"6,509.96"}]
["2025-10-11",{"v":9,"d":"09"},101.14,{"v":6610.9877576,"d":"6,610.99"}]
["2025-10-11",10,39.57,{"v":6693.4043649,"d":"6,693.40"}]
["2025-10-11",11,14.38,{"v":6718.540096,"d":"6,718.54"}]
["2025-10-11",12,27.51,{"v":6806.1369645,"d":"6,806.14"}]
["2025-10-11",13,{"v":36.4,"d":"36.40"},{"v":6849.986293,"d":"6,849.99"}]
["2025-10-11",14,0.33,{"v":6793.6348212,"d":"6,793.63"}]
["2025-10-11",15,0,{"v":6887.5025912,"d":"6,887.50"}]
["2025-10-11",16,131.28,{"v":6962.8003259,"d":"6,962.80"}]
["2025-10-11",17,{"v":1627.26,"d":"1,627.26"},{"v":7062.9031355,"d":"7,062.90"}]
["2025-10-11",18,{"v":4044.86,"d":"4,044.86"},{"v":7107.431347,"d":"7,107.43"}]
["2025-10-11",19,{"v":5183.82,"d":"5,183.82"},{"v":7177.3735172,"d":"7,177.37"}]
["2025-10-11",20,{"v":1653.39,"d":"1,653.39"},{"v":7261.7987113,"d":"7,261.80"}]
["2025-10-11",21,{"v":2436.61,"d":"2,436.61"},{"v":7243.6111902,"d":"7,243.61"}]
["2025-10-11",22,{"v":1949.71,"d":"1,949.71"},{"v":7102.0072023,"d":"7,102.01"}]
["2025-10-11",23,{"v":4639.74,"d":"4,639.74"},{"v":6853.8153881,"d":"6,853.82"}]
["2025-10-11",24,{"v":2371.92,"d":"2,371.92"},{"v":6624.5947479,"d":"6,624.59"}]
["2025-10-12",{"v":1,"d":"01"},{"v":1340.85,"d":"1,340.85"},{"v":6427.9909158,"d":"6,427.99"}]
["2025-10-12",{"v":2,"d":"02"},{"v":2970.2,"d":"2,970.20"},{"v":6274.9306778,"d":"6,274.93"}]
["2025-10-12",{"v":3,"d":"03"},{"v":4315.18,"d":"4,315.18"},{"v":6217.9520186,"d":"6,217.95"}]
["2025-10-12",{"v":4,"d":"04"},{"v":4762.93,"d":"4,762.93"},{"v":6217.7727241,"d":"6,217.77"}]
["2025-10-12",{"v":5,"d":"05"},{"v":5154.43,"d":"5,154.43"},{"v":6237.2097443,"d":"6,237.21"}]
["2025-10-12",{"v":6,"d":"06"},{"v":7721.62,"d":"7,721.62"},{"v":6280.3456776,"d":"6,280.35"}]
["2025-10-12",{"v":7,"d":"07"},{"v":6050.6,"d":"6,050.60"},{"v":6420.4512475,"d":"6,420.45"}]
["2025-10-12",{"v":8,"d":"08"},{"v":4276.34,"d":"4,276.34"},{"v":6616.7758673,"d":"6,616.78"}]
["2025-10-12",{"v":9,"d":"09"},{"v":4273.45,"d":"4,273.45"},{"v":6806.1106376,"d":"6,806.11"}]
["2025-10-12",10,{"v":6772.3,"d":"6,772.30"},{"v":7003.8456041,"d":"7,003.85"}]
["2025-10-12",11,{"v":16030.27,"d":"16,030.27"},{"v":7089.1086976,"d":"7,089.11"}]
["2025-10-12",12,{"v":5927.3,"d":"5,927.30"},{"v":7173.6532524,"d":"7,173.65"}]
["2025-10-12",13,{"v":3463.23,"d":"3,463.23"},{"v":7257.5004474,"d":"7,257.50"}]
["2025-10-12",14,{"v":4006.83,"d":"4,006.83"},{"v":7282.5697093,"d":"7,282.57"}]
["2025-10-12",15,{"v":2781.85,"d":"2,781.85"},{"v":7245.2315276,"d":"7,245.23"}]
["2025-10-12",16,{"v":1909.34,"d":"1,909.34"},{"v":7251.4664226,"d":"7,251.47"}]
["2025-10-12",17,874.89,{"v":7307.3023096,"d":"7,307.30"}]
["2025-10-12",18,435.78,{"v":7337.999659,"d":"7,338.00"}]
["2025-10-12",19,{"v":155,"d":"155.00"},{"v":7340.0069446,"d":"7,340.01"}]
["2025-10-12",20,204.76,{"v":7376.8435892,"d":"7,376.84"}]
["2025-10-12",21,0,{"v":7274.500253,"d":"7,274.50"}]
["2025-10-12",22,0,{"v":7167.9690349,"d":"7,167.97"}]
["2025-10-12",23,0,{"v":6987.984848,"d":"6,987.98"}]
["2025-10-12",24,0,{"v":6791.685276,"d":"6,791.69"}]
["2025-10-13",{"v":1,"d":"01"},0,{"v":6611.7885065,"d":"6,611.79"}]
["2025-10-13",{"v":2,"d":"02"},0,{"v":6470.7531073,"d":"6,470.75"}]
["2025-10-13",{"v":3,"d":"03"},0,{"v":6387.4541649,"d":"6,387.45"}]
["2025-10-13",{"v":4,"d":"04"},0,{"v":6339.3596449,"d":"6,339.36"}]
["2025-10-13",{"v":5,"d":"05"},0,{"v":6265.7281761,"d":"6,265.73"}]
["2025-10-13",{"v":6,"d":"06"},0,{"v":6335.7427354,"d":"6,335.74"}]
["2025-10-13",{"v":7,"d":"07"},0,{"v":6512.6518883,"d":"6,512.65"}]
["2025-10-13",{"v":8,"d":"08"},124.92,{"v":6763.1480994,"d":"6,763.15"}]
["2025-10-13",{"v":9,"d":"09"},31.99,{"v":6845.1336699,"d":"6,845.13"}]
["2025-10-13",10,{"v":250.3,"d":"250.30"},{"v":6908.3007954,"d":"6,908.30"}]
["2025-10-13",11,0,{"v":7052.9379619,"d":"7,052.94"}]
["2025-10-13",12,0,{"v":7135.0386916,"d":"7,135.04"}]
["2025-10-13",13,0,{"v":7171.8542823,"d":"7,171.85"}]
["2025-10-13",14,39.63,{"v":7139.2583276,"d":"7,139.26"}]
["2025-10-13",15,32.13,{"v":7111.865633,"d":"7,111.87"}]
["2025-10-13",16,20.77,{"v":7126.9288092,"d":"7,126.93"}]
["2025-10-13",17,177.08,{"v":7143.8641994,"d":"7,143.86"}]
["2025-10-13",18,{"v":199.4,"d":"199.40"},{"v":7218.7245564,"d":"7,218.72"}]
["2025-10-13",19,127.25,{"v":7251.5743911,"d":"7,251.57"}]
["2025-10-13",20,153.89,{"v":7359.3765664,"d":"7,359.38"}]
["2025-10-13",21,40.76,{"v":7311.5245183,"d":"7,311.52"}]
["2025-10-13",22,340.12,{"v":7187.0473856,"d":"7,187.05"}]
["2025-10-13",23,{"v":4110.05,"d":"4,110.05"},{"v":6886.9738186,"d":"6,886.97"}]
["2025-10-13",24,0,{"v":6630.2574008,"d":"6,630.26"}]
["2025-10-14",{"v":1,"d":"01"},0,{"v":6448.0995869,"d":"6,448.10"}]
["2025-10-14",{"v":2,"d":"02"},85.87,{"v":6404.2511856,"d":"6,404.25"}]
["2025-10-14",{"v":3,"d":"03"},6.91,{"v":6350.2472239,"d":"6,350.25"}]
["2025-10-14",{"v":4,"d":"04"},33.28,{"v":6358.5663882,"d":"6,358.57"}]
["2025-10-14",{"v":5,"d":"05"},25.33,{"v":6405.7711866,"d":"6,405.77"}]
["2025-10-14",{"v":6,"d":"06"},150.06,{"v":6570.9062105,"d":"6,570.91"}]
["2025-10-14",{"v":7,"d":"07"},204.75,{"v":6946.6248098,"d":"6,946.62"}]
["2025-10-14",{"v":8,"d":"08"},{"v":444.1,"d":"444.10"},{"v":7315.2154872,"d":"7,315.22"}]
["2025-10-14",{"v":9,"d":"09"},{"v":2950.35,"d":"2,950.35"},{"v":7360.7088533,"d":"7,360.71"}]
["2025-10-14",10,{"v":2291.38,"d":"2,291.38"},{"v":7274.6219957,"d":"7,274.62"}]
["2025-10-14",11,{"v":1824.99,"d":"1,824.99"},{"v":7254.1871556,"d":"7,254.19"}]
["2025-10-14",12,100.03,{"v":7241.3273687,"d":"7,241.33"}]
["2025-10-14",13,140.93,{"v":7216.3322816,"d":"7,216.33"}]
["2025-10-14",14,25.12,{"v":7217.0002945,"d":"7,217.00"}]
["2025-10-14",15,113.32,{"v":7211.106138,"d":"7,211.11"}]
["2025-10-14",16,41.14,{"v":7236.2679447,"d":"7,236.27"}]
["2025-10-14",17,243.33,{"v":7241.3336613,"d":"7,241.33"}]
["2025-10-14",18,{"v":5471.95,"d":"5,471.95"},{"v":7315.735431,"d":"7,315.74"}]
["2025-10-14",19,{"v":1376.64,"d":"1,376.64"},{"v":7353.5463901,"d":"7,353.55"}]
["2025-10-14",20,673.44,{"v":7501.5455386,"d":"7,501.55"}]
["2025-10-14",21,531.22,{"v":7405.8803981,"d":"7,405.88"}]
["2025-10-14",22,223.62,{"v":7263.1670223,"d":"7,263.17"}]
["2025-10-14",23,24.95,{"v":6994.6023665,"d":"6,994.60"}]
["2025-10-14",24,{"v":11887.95,"d":"11,887.95"},{"v":6704.1499589,"d":"6,704.15"}]
["2025-10-15",{"v":1,"d":"01"},58.21,{"v":6550.4729354,"d":"6,550.47"}]
["2025-10-15",{"v":2,"d":"02"},0,{"v":6450.5223786,"d":"6,450.52"}]
["2025-10-15",{"v":3,"d":"03"},0,{"v":6404.9084114,"d":"6,404.91"}]
["2025-10-15",{"v":4,"d":"04"},0,{"v":6415.6272878,"d":"6,415.63"}]
["2025-10-15",{"v":5,"d":"05"},64.73,{"v":6461.6146232,"d":"6,461.61"}]
["2025-10-15",{"v":6,"d":"06"},75.84,{"v":6615.9029664,"d":"6,615.90"}]
["2025-10-15",{"v":7,"d":"07"},0,{"v":7054.238963,"d":"7,054.24"}]
["2025-10-15",{"v":8,"d":"08"},0,{"v":7413.0963287,"d":"7,413.10"}]
["2025-10-15",{"v":9,"d":"09"},0,{"v":7453.5873806,"d":"7,453.59"}]
["2025-10-15",10,209.72,{"v":7311.6350954,"d":"7,311.64"}]
["2025-10-15",11,26.09,{"v":7205.1069538,"d":"7,205.11"}]
["2025-10-15",12,0,{"v":7170.5442193,"d":"7,170.54"}]
["2025-10-15",13,0,{"v":7090.8339899,"d":"7,090.83"}]
["2025-10-15",14,0,{"v":7056.4967771,"d":"7,056.50"}]
["2025-10-15",15,196.03,{"v":7068.1163435,"d":"7,068.12"}]
["2025-10-15",16,271.48,{"v":7104.2498913,"d":"7,104.25"}]
["2025-10-15",17,165.55,{"v":7188.9385796,"d":"7,188.94"}]
["2025-10-15",18,939.16,{"v":7269.1947984,"d":"7,269.19"}]
["2025-10-15",19,{"v":1217.76,"d":"1,217.76"},{"v":7329.1547854,"d":"7,329.15"}]
["2025-10-15",20,901.77,{"v":7431.6794963,"d":"7,431.68"}]
["2025-10-15",21,550.61,{"v":7396.9066096,"d":"7,396.91"}]
["2025-10-15",22,365.09,{"v":7216.605797,"d":"7,216.61"}]
["2025-10-15",23,88.44,{"v":6934.7524764,"d":"6,934.75"}]
["2025-10-15",24,139.18,{"v":6663.5958319,"d":"6,663.60"}]
["2025-10-16",{"v":1,"d":"01"},901.74,{"v":6413.8317084,"d":"6,413.83"}]
["2025-10-16",{"v":2,"d":"02"},649.39,{"v":6311.3767082,"d":"6,311.38"}]
["2025-10-16",{"v":3,"d":"03"},0,{"v":6393.3880996,"d":"6,393.39"}]
["2025-10-16",{"v":4,"d":"04"},0,{"v":6405.1594096,"d":"6,405.16"}]
["2025-10-16",{"v":5,"d":"05"},0,{"v":6448.5246921,"d":"6,448.52"}]
["2025-10-16",{"v":6,"d":"06"},244.66,{"v":6609.0253581,"d":"6,609.03"}]
["2025-10-16",{"v":7,"d":"07"},{"v":1733.78,"d":"1,733.78"},{"v":6942.8629539,"d":"6,942.86"}]
["2025-10-16",{"v":8,"d":"08"},228.72,{"v":7222.375858,"d":"7,222.38"}]
["2025-10-16",{"v":9,"d":"09"},{"v":1452.6,"d":"1,452.60"},{"v":7222.3534518,"d":"7,222.35"}]
["2025-10-16",10,0,{"v":7253.3783849,"d":"7,253.38"}]
["2025-10-16",11,35.41,{"v":7360.2100814,"d":"7,360.21"}]
["2025-10-16",12,0,{"v":7342.4906803,"d":"7,342.49"}]
["2025-10-16",13,0,{"v":7260.5556783,"d":"7,260.56"}]
["2025-10-16",14,115.79,{"v":7209.982918,"d":"7,209.98"}]
["2025-10-16",15,313.41,{"v":7219.0973102,"d":"7,219.10"}]
["2025-10-16",16,125.19,{"v":7304.0067795,"d":"7,304.01"}]
["2025-10-16",17,83.32,{"v":7398.0986074,"d":"7,398.10"}]
["2025-10-16",18,58.37,{"v":7504.3089364,"d":"7,504.31"}]
["2025-10-16",19,86.63,{"v":7567.8404265,"d":"7,567.84"}]
["2025-10-16",20,379.43,{"v":7580.3182073,"d":"7,580.32"}]
["2025-10-16",21,{"v":1577.81,"d":"1,577.81"},{"v":7460.2737473,"d":"7,460.27"}]
["2025-10-16",22,{"v":5627.24,"d":"5,627.24"},{"v":7268.3251973,"d":"7,268.33"}]
["2025-10-16",23,{"v":8754.56,"d":"8,754.56"},{"v":6969.8012176,"d":"6,969.80"}]
["2025-10-16",24,{"v":7750.54,"d":"7,750.54"},{"v":6682.9173478,"d":"6,682.92"}]
["2025-10-17",{"v":1,"d":"01"},{"v":7192.67,"d":"7,192.67"},{"v":6492.4765544,"d":"6,492.48"}]
["2025-10-17",{"v":2,"d":"02"},{"v":5481.54,"d":"5,481.54"},{"v":6437.8019579,"d":"6,437.80"}]
["2025-10-17",{"v":3,"d":"03"},{"v":3479.04,"d":"3,479.04"},{"v":6382.3372191,"d":"6,382.34"}]
["2025-10-17",{"v":4,"d":"04"},{"v":4372.71,"d":"4,372.71"},{"v":6369.9020021,"d":"6,369.90"}]
["2025-10-17",{"v":5,"d":"05"},{"v":4836.99,"d":"4,836.99"},{"v":6393.1478029,"d":"6,393.15"}]
["2025-10-17",{"v":6,"d":"06"},{"v":5070,"d":"5,070.00"},{"v":6550.1170756,"d":"6,550.12"}]
["2025-10-17",{"v":7,"d":"07"},683.57,{"v":6915.5107118,"d":"6,915.51"}]
["2025-10-17",{"v":8,"d":"08"},450.14,{"v":7302.5388154,"d":"7,302.54"}]
["2025-10-17",{"v":9,"d":"09"},{"v":80.9,"d":"80.90"},{"v":7346.1867473,"d":"7,346.19"}]
["2025-10-17",10,533.59,{"v":7298.9862538,"d":"7,298.99"}]
["2025-10-17",11,0,{"v":7348.1352697,"d":"7,348.14"}]
["2025-10-17",12,0,{"v":7440.6060356,"d":"7,440.61"}]
["2025-10-17",13,74.17,{"v":7520.0378051,"d":"7,520.04"}]
["2025-10-17",14,630.19,{"v":7478.9420121,"d":"7,478.94"}]
["2025-10-17",15,280.41,{"v":7407.7170996,"d":"7,407.72"}]
["2025-10-17",16,{"v":1098.97,"d":"1,098.97"},{"v":7348.7515234,"d":"7,348.75"}]
["2025-10-17",17,513.22,{"v":7321.1171386,"d":"7,321.12"}]
["2025-10-17",18,504.46,{"v":7358.4295739,"d":"7,358.43"}]
["2025-10-17",19,326.29,{"v":7477.5183767,"d":"7,477.52"}]
["2025-10-17",20,98.65,{"v":7551.9176687,"d":"7,551.92"}]
["2025-10-17",21,612.21,{"v":7425.2336917,"d":"7,425.23"}]
["2025-10-17",22,764.54,{"v":7269.4817595,"d":"7,269.48"}]
["2025-10-17",23,665.39,{"v":7103.4473318,"d":"7,103.45"}]
["2025-10-17",24,{"v":840.2,"d":"840.20"},{"v":6911.390117,"d":"6,911.39"}]
["2025-10-18",{"v":1,"d":"01"},{"v":330.1,"d":"330.10"},{"v":6686.9764568,"d":"6,686.98"}]
["2025-10-18",{"v":2,"d":"02"},349.41,{"v":6586.0033897,"d":"6,586.00"}]
["2025-10-18",{"v":3,"d":"03"},381.87,{"v":6477.6047084,"d":"6,477.60"}]
["2025-10-18",{"v":4,"d":"04"},213.69,{"v":6483.7010701,"d":"6,483.70"}]
["2025-10-18",{"v":5,"d":"05"},265.54,{"v":6472.9169217,"d":"6,472.92"}]
["2025-10-18",{"v":6,"d":"06"},62.44,{"v":6551.3750907,"d":"6,551.38"}]
["2025-10-18",{"v":7,"d":"07"},115.14,{"v":6734.0436084,"d":"6,734.04"}]
["2025-10-18",{"v":8,"d":"08"},{"v":16.8,"d":"16.80"},{"v":6953.8887128,"d":"6,953.89"}]
["2025-10-18",{"v":9,"d":"09"},61.78,{"v":7080.9859088,"d":"7,080.99"}]
["2025-10-18",10,552.63,{"v":7027.9127957,"d":"7,027.91"}]
["2025-10-18",11,{"v":1066.81,"d":"1,066.81"},{"v":7033.5453463,"d":"7,033.55"}]
["2025-10-18",12,29.13,{"v":7031.2642717,"d":"7,031.26"}]
["2025-10-18",13,0,{"v":6969.8609882,"d":"6,969.86"}]
["2025-10-18",14,188.36,{"v":6838.4689205,"d":"6,838.47"}]
["2025-10-18",15,284.31,{"v":6847.2343102,"d":"6,847.23"}]
["2025-10-18",16,34.13,{"v":6988.627892,"d":"6,988.63"}]
["2025-10-18",17,0,{"v":7103.0026674,"d":"7,103.00"}]
["2025-10-18",18,0,{"v":7171.9749829,"d":"7,171.97"}]
["2025-10-18",19,0,{"v":7234.5456941,"d":"7,234.55"}]
["2025-10-18",20,0,{"v":7337.3428784,"d":"7,337.34"}]
["2025-10-18",21,136.33,{"v":7301.1846604,"d":"7,301.18"}]
["2025-10-18",22,592.11,{"v":7181.0240232,"d":"7,181.02"}]
["2025-10-18",23,{"v":2031.96,"d":"2,031.96"},{"v":6970.5645513,"d":"6,970.56"}]
["2025-10-18",24,{"v":4955.49,"d":"4,955.49"},{"v":6775.2198143,"d":"6,775.22"}]
["2025-10-19",{"v":1,"d":"01"},{"v":5015.22,"d":"5,015.22"},{"v":6578.8006066,"d":"6,578.80"}]
["2025-10-19",{"v":2,"d":"02"},{"v":3664.71,"d":"3,664.71"},{"v":6420.0255009,"d":"6,420.03"}]
["2025-10-19",{"v":3,"d":"03"},{"v":3641.8,"d":"3,641.80"},{"v":6346.3684546,"d":"6,346.37"}]
["2025-10-19",{"v":4,"d":"04"},{"v":2965.41,"d":"2,965.41"},{"v":6324.8779025,"d":"6,324.88"}]
["2025-10-19",{"v":5,"d":"05"},{"v":3943.4,"d":"3,943.40"},{"v":6328.7913746,"d":"6,328.79"}]
["2025-10-19",{"v":6,"d":"06"},{"v":4141.99,"d":"4,141.99"},{"v":6365.6012052,"d":"6,365.60"}]
["2025-10-19",{"v":7,"d":"07"},{"v":4216.57,"d":"4,216.57"},{"v":6487.6774536,"d":"6,487.68"}]
["2025-10-19",{"v":8,"d":"08"},{"v":5540.59,"d":"5,540.59"},{"v":6667.9690022,"d":"6,667.97"}]
["2025-10-19",{"v":9,"d":"09"},{"v":6501.6,"d":"6,501.60"},{"v":6832.5226649,"d":"6,832.52"}]
["2025-10-19",10,{"v":5566.17,"d":"5,566.17"},{"v":6965.5318778,"d":"6,965.53"}]
["2025-10-19",11,{"v":6611.16,"d":"6,611.16"},{"v":7018.9955921,"d":"7,019.00"}]
["2025-10-19",12,{"v":6385.92,"d":"6,385.92"},{"v":7062.7696241,"d":"7,062.77"}]
["2025-10-19",13,{"v":3929.36,"d":"3,929.36"},{"v":7051.8446926,"d":"7,051.84"}]
["2025-10-19",14,{"v":2942.97,"d":"2,942.97"},{"v":6985.8075045,"d":"6,985.81"}]
["2025-10-19",15,{"v":2073.21,"d":"2,073.21"},{"v":6949.5821252,"d":"6,949.58"}]
["2025-10-19",16,{"v":4520.05,"d":"4,520.05"},{"v":6991.1235546,"d":"6,991.12"}]
["2025-10-19",17,{"v":8764.9,"d":"8,764.90"},{"v":7104.0009692,"d":"7,104.00"}]
["2025-10-19",18,{"v":19371.46,"d":"19,371.46"},{"v":7256.5984432,"d":"7,256.60"}]
["2025-10-19",19,{"v":9918.87,"d":"9,918.87"},{"v":7336.9450884,"d":"7,336.95"}]
["2025-10-19",20,0,{"v":7436.0868137,"d":"7,436.09"}]
["2025-10-19",21,0,{"v":7373.5568339,"d":"7,373.56"}]
["2025-10-19",22,0,{"v":7247.6782086,"d":"7,247.68"}]
["2025-10-19",23,415.13,{"v":6974.642169,"d":"6,974.64"}]
["2025-10-19",24,381.65,{"v":6700.0682921,"d":"6,700.07"}]
["2025-10-20",{"v":1,"d":"01"},562.37,{"v":6566.7446052,"d":"6,566.74"}]
["2025-10-20",{"v":2,"d":"02"},{"v":1063.95,"d":"1,063.95"},{"v":6403.4764878,"d":"6,403.48"}]
["2025-10-20",{"v":3,"d":"03"},957.48,{"v":6345.1515279,"d":"6,345.15"}]
["2025-10-20",{"v":4,"d":"04"},{"v":1129.32,"d":"1,129.32"},{"v":6357.9747327,"d":"6,357.97"}]
["2025-10-20",{"v":5,"d":"05"},859.11,{"v":6367.9166024,"d":"6,367.92"}]
["2025-10-20",{"v":6,"d":"06"},{"v":425.7,"d":"425.70"},{"v":6593.2137515,"d":"6,593.21"}]
["2025-10-20",{"v":7,"d":"07"},510.97,{"v":6961.0776244,"d":"6,961.08"}]
["2025-10-20",{"v":8,"d":"08"},825.41,{"v":7416.824561,"d":"7,416.82"}]
["2025-10-20",{"v":9,"d":"09"},{"v":1287.23,"d":"1,287.23"},{"v":7588.4472661,"d":"7,588.45"}]
["2025-10-20",10,{"v":1315.69,"d":"1,315.69"},{"v":7481.2613063,"d":"7,481.26"}]
["2025-10-20",11,{"v":2030.23,"d":"2,030.23"},{"v":7430.6017026,"d":"7,430.60"}]
["2025-10-20",12,{"v":5434.53,"d":"5,434.53"},{"v":7339.8666595,"d":"7,339.87"}]
["2025-10-20",13,{"v":4221.73,"d":"4,221.73"},{"v":7310.7849064,"d":"7,310.78"}]
["2025-10-20",14,{"v":1895.26,"d":"1,895.26"},{"v":7235.0865909,"d":"7,235.09"}]
["2025-10-20",15,{"v":472.1,"d":"472.10"},{"v":7227.2695102,"d":"7,227.27"}]
["2025-10-20",16,123.33,{"v":7236.9506239,"d":"7,236.95"}]
["2025-10-20",17,0,{"v":7335.5746356,"d":"7,335.57"}]
["2025-10-20",18,0,{"v":7481.1974487,"d":"7,481.20"}]
["2025-10-20",19,0,{"v":7521.2231287,"d":"7,521.22"}]
["2025-10-20",20,0,{"v":7558.6667801,"d":"7,558.67"}]
["2025-10-20",21,0,{"v":7510.3672393,"d":"7,510.37"}]
["2025-10-20",22,77.72,{"v":7344.0124361,"d":"7,344.01"}]
["2025-10-20",23,382.29,{"v":7086.1214047,"d":"7,086.12"}]
["2025-10-20",24,{"v":1206.37,"d":"1,206.37"},{"v":6777.9456037,"d":"6,777.95"}]
["2025-10-21",{"v":1,"d":"01"},{"v":3591.34,"d":"3,591.34"},{"v":6605.058238,"d":"6,605.06"}]
["2025-10-21",{"v":2,"d":"02"},{"v":4988.04,"d":"4,988.04"},{"v":6506.9808367,"d":"6,506.98"}]
["2025-10-21",{"v":3,"d":"03"},{"v":5100.16,"d":"5,100.16"},{"v":6434.086569,"d":"6,434.09"}]
["2025-10-21",{"v":4,"d":"04"},{"v":5507.91,"d":"5,507.91"},{"v":6410.2969969,"d":"6,410.30"}]
["2025-10-21",{"v":5,"d":"05"},{"v":7875.15,"d":"7,875.15"},{"v":6451.3419566,"d":"6,451.34"}]
["2025-10-21",{"v":6,"d":"06"},{"v":9693.09,"d":"9,693.09"},{"v":6583.1658341,"d":"6,583.17"}]
["2025-10-21",{"v":7,"d":"07"},{"v":4743.38,"d":"4,743.38"},{"v":6906.8915895,"d":"6,906.89"}]
["2025-10-21",{"v":8,"d":"08"},{"v":5577.58,"d":"5,577.58"},{"v":7251.5886268,"d":"7,251.59"}]
["2025-10-21",{"v":9,"d":"09"},{"v":4212.4,"d":"4,212.40"},{"v":7333.1309283,"d":"7,333.13"}]
["2025-10-21",10,{"v":1788.98,"d":"1,788.98"},{"v":7197.3338578,"d":"7,197.33"}]
["2025-10-21",11,{"v":1334.61,"d":"1,334.61"},{"v":7195.1904127,"d":"7,195.19"}]
["2025-10-21",12,{"v":1408.85,"d":"1,408.85"},{"v":7181.7814801,"d":"7,181.78"}]
["2025-10-21",13,657.47,{"v":7179.3376471,"d":"7,179.34"}]
["2025-10-21",14,447.22,{"v":7166.154772,"d":"7,166.15"}]
["2025-10-21",15,283.58,{"v":7151.9742778,"d":"7,151.97"}]
["2025-10-21",16,530.19,{"v":7195.6184397,"d":"7,195.62"}]
["2025-10-21",17,176.62,{"v":7224.4107359,"d":"7,224.41"}]
["2025-10-21",18,40.44,{"v":7283.5143433,"d":"7,283.51"}]
["2025-10-21",19,996.32,{"v":7378.6050701,"d":"7,378.61"}]
["2025-10-21",20,{"v":2531,"d":"2,531.00"},{"v":7432.0598098,"d":"7,432.06"}]
["2025-10-21",21,{"v":3658.58,"d":"3,658.58"},{"v":7379.3400372,"d":"7,379.34"}]
["2025-10-21",22,{"v":2481.76,"d":"2,481.76"},{"v":7190.9049478,"d":"7,190.90"}]
["2025-10-21",23,{"v":1247.13,"d":"1,247.13"},{"v":6916.0004385,"d":"6,916.00"}]
["2025-10-21",24,{"v":1551.59,"d":"1,551.59"},{"v":6677.6837303,"d":"6,677.68"}]
["2025-10-22",{"v":1,"d":"01"},{"v":2856.42,"d":"2,856.42"},{"v":6497.9563711,"d":"6,497.96"}]
["2025-10-22",{"v":2,"d":"02"},474.27,{"v":6381.2301057,"d":"6,381.23"}]
["2025-10-22",{"v":3,"d":"03"},0,{"v":6341.1663003,"d":"6,341.17"}]
["2025-10-22",{"v":4,"d":"04"},0,{"v":6331.5263827,"d":"6,331.53"}]
["2025-10-22",{"v":5,"d":"05"},0,{"v":6304.9111372,"d":"6,304.91"}]
["2025-10-22",{"v":6,"d":"06"},0,{"v":6469.0787441,"d":"6,469.08"}]
["2025-10-22",{"v":7,"d":"07"},0,{"v":6835.188994,"d":"6,835.19"}]
["2025-10-22",{"v":8,"d":"08"},0,{"v":7109.0072574,"d":"7,109.01"}]
["2025-10-22",{"v":9,"d":"09"},0,{"v":7166.8217172,"d":"7,166.82"}]
["2025-10-22",10,0,{"v":7110.509225,"d":"7,110.51"}]
["2025-10-22",11,0,{"v":7129.2473969,"d":"7,129.25"}]
["2025-10-22",12,0,{"v":7054.889791,"d":"7,054.89"}]
["2025-10-22",13,0,{"v":6999.4354521,"d":"6,999.44"}]
["2025-10-22",14,0,{"v":7044.7911208,"d":"7,044.79"}]
["2025-10-22",15,0,{"v":7126.1115794,"d":"7,126.11"}]
["2025-10-22",16,295.91,{"v":7168.2122695,"d":"7,168.21"}]
["2025-10-22",17,{"v":475.2,"d":"475.20"},{"v":7268.6041081,"d":"7,268.60"}]
["2025-10-22",18,950.84,{"v":7349.5294979,"d":"7,349.53"}]
["2025-10-22",19,{"v":3779.88,"d":"3,779.88"},{"v":7510.3213122,"d":"7,510.32"}]
["2025-10-22",20,{"v":8962.34,"d":"8,962.34"},{"v":7529.9371597,"d":"7,529.94"}]
["2025-10-22",21,{"v":11620.67,"d":"11,620.67"},{"v":7414.7225672,"d":"7,414.72"}]
["2025-10-22",22,{"v":15139,"d":"15,139.00"},{"v":7247.2417915,"d":"7,247.24"}]
["2025-10-22",23,{"v":15950.91,"d":"15,950.91"},{"v":6983.8712895,"d":"6,983.87"}]
["2025-10-22",24,{"v":10623.24,"d":"10,623.24"},{"v":6660.1062991,"d":"6,660.11"}]
["2025-10-23",{"v":1,"d":"01"},{"v":9251.44,"d":"9,251.44"},{"v":6502.7618761,"d":"6,502.76"}]
["2025-10-23",{"v":2,"d":"02"},{"v":8487.49,"d":"8,487.49"},{"v":6393.7005616,"d":"6,393.70"}]
["2025-10-23",{"v":3,"d":"03"},{"v":7222.64,"d":"7,222.64"},{"v":6320.0157639,"d":"6,320.02"}]
["2025-10-23",{"v":4,"d":"04"},{"v":7967.68,"d":"7,967.68"},{"v":6301.9998389,"d":"6,302.00"}]
["2025-10-23",{"v":5,"d":"05"},{"v":6362.06,"d":"6,362.06"},{"v":6383.5954955,"d":"6,383.60"}]
["2025-10-23",{"v":6,"d":"06"},{"v":10352.78,"d":"10,352.78"},{"v":6539.8705192,"d":"6,539.87"}]
["2025-10-23",{"v":7,"d":"07"},{"v":15348.26,"d":"15,348.26"},{"v":6859.8022113,"d":"6,859.80"}]
["2025-10-23",{"v":8,"d":"08"},{"v":16951.12,"d":"16,951.12"},{"v":7255.6873343,"d":"7,255.69"}]
["2025-10-23",{"v":9,"d":"09"},{"v":17298.38,"d":"17,298.38"},{"v":7368.585171,"d":"7,368.59"}]
["2025-10-23",10,{"v":8100.19,"d":"8,100.19"},{"v":7302.8252198,"d":"7,302.83"}]
["2025-10-23",11,{"v":2791.52,"d":"2,791.52"},{"v":7254.9692004,"d":"7,254.97"}]
["2025-10-23",12,474.07,{"v":7176.430678,"d":"7,176.43"}]
["2025-10-23",13,{"v":24.9,"d":"24.90"},{"v":7181.0749862,"d":"7,181.07"}]
["2025-10-23",14,0,{"v":7209.4482697,"d":"7,209.45"}]
["2025-10-23",15,32.44,{"v":7240.2223271,"d":"7,240.22"}]
["2025-10-23",16,{"v":1057.27,"d":"1,057.27"},{"v":7259.5443207,"d":"7,259.54"}]
["2025-10-23",17,{"v":2626.75,"d":"2,626.75"},{"v":7326.7992772,"d":"7,326.80"}]
["2025-10-23",18,{"v":4137.96,"d":"4,137.96"},{"v":7399.5298615,"d":"7,399.53"}]
["2025-10-23",19,{"v":10335.95,"d":"10,335.95"},{"v":7466.3903026,"d":"7,466.39"}]
["2025-10-23",20,{"v":7296.52,"d":"7,296.52"},{"v":7471.8896008,"d":"7,471.89"}]
["2025-10-23",21,{"v":4345.82,"d":"4,345.82"},{"v":7343.2738717,"d":"7,343.27"}]
["2025-10-23",22,{"v":7759.53,"d":"7,759.53"},{"v":7219.4528201,"d":"7,219.45"}]
["2025-10-23",23,{"v":6211.82,"d":"6,211.82"},{"v":7032.4509767,"d":"7,032.45"}]
["2025-10-23",24,{"v":3976.49,"d":"3,976.49"},{"v":6760.0301459,"d":"6,760.03"}]
["2025-10-24",{"v":1,"d":"01"},{"v":2446.16,"d":"2,446.16"},{"v":6574.5693666,"d":"6,574.57"}]
["2025-10-24",{"v":2,"d":"02"},{"v":1488.67,"d":"1,488.67"},{"v":6479.7206384,"d":"6,479.72"}]
["2025-10-24",{"v":3,"d":"03"},{"v":1800.75,"d":"1,800.75"},{"v":6422.0820082,"d":"6,422.08"}]
["2025-10-24",{"v":4,"d":"04"},{"v":8828.99,"d":"8,828.99"},{"v":6380.1493812,"d":"6,380.15"}]
["2025-10-24",{"v":5,"d":"05"},{"v":16818.77,"d":"16,818.77"},{"v":6410.4978654,"d":"6,410.50"}]
["2025-10-24",{"v":6,"d":"06"},{"v":18505.22,"d":"18,505.22"},{"v":6546.330037,"d":"6,546.33"}]
["2025-10-24",{"v":7,"d":"07"},{"v":15033.05,"d":"15,033.05"},{"v":6873.4484245,"d":"6,873.45"}]
["2025-10-24",{"v":8,"d":"08"},{"v":12650.63,"d":"12,650.63"},{"v":7261.0658761,"d":"7,261.07"}]
["2025-10-24",{"v":9,"d":"09"},{"v":12199.43,"d":"12,199.43"},{"v":7403.3346278,"d":"7,403.33"}]
["2025-10-24",10,{"v":19720.92,"d":"19,720.92"},{"v":7453.1202266,"d":"7,453.12"}]
["2025-10-24",11,{"v":20702.08,"d":"20,702.08"},{"v":7481.0008277,"d":"7,481.00"}]
["2025-10-24",12,{"v":20264.33,"d":"20,264.33"},{"v":7416.8847175,"d":"7,416.88"}]
["2025-10-24",13,{"v":103030.56,"d":"103,030.56"},{"v":7368.2291991,"d":"7,368.23"}]
["2025-10-24",14,{"v":11951.21,"d":"11,951.21"},{"v":7332.9770703,"d":"7,332.98"}]
["2025-10-24",15,{"v":15858.62,"d":"15,858.62"},{"v":7322.0211375,"d":"7,322.02"}]
["2025-10-24",16,{"v":20878.89,"d":"20,878.89"},{"v":7361.8705659,"d":"7,361.87"}]
["2025-10-24",17,{"v":35168.8,"d":"35,168.80"},{"v":7368.3975538,"d":"7,368.40"}]
["2025-10-24",18,{"v":62770.97,"d":"62,770.97"},{"v":7451.9762141,"d":"7,451.98"}]
["2025-10-24",19,{"v":92677.15,"d":"92,677.15"},{"v":7498.093192,"d":"7,498.09"}]
["2025-10-24",20,{"v":124994.88,"d":"124,994.88"},{"v":7479.5571886,"d":"7,479.56"}]
["2025-10-24",21,{"v":132784.59,"d":"132,784.59"},{"v":7366.5179228,"d":"7,366.52"}]
["2025-10-24",22,{"v":88670.5,"d":"88,670.50"},{"v":7185.1551842,"d":"7,185.16"}]
["2025-10-24",23,{"v":48866.9,"d":"48,866.90"},{"v":6973.4458177,"d":"6,973.45"}]
["2025-10-24",24,{"v":11805.84,"d":"11,805.84"},{"v":6694.9305451,"d":"6,694.93"}]
["2025-10-25",{"v":1,"d":"01"},{"v":25113.09,"d":"25,113.09"},{"v":6527.5748977,"d":"6,527.57"}]
["2025-10-25",{"v":2,"d":"02"},{"v":22683.49,"d":"22,683.49"},{"v":6390.4612289,"d":"6,390.46"}]
["2025-10-25",{"v":3,"d":"03"},{"v":21022.48,"d":"21,022.48"},{"v":6292.6732936,"d":"6,292.67"}]
["2025-10-25",{"v":4,"d":"04"},{"v":21888.4,"d":"21,888.40"},{"v":6230.9535074,"d":"6,230.95"}]
["2025-10-25",{"v":5,"d":"05"},{"v":24064.6,"d":"24,064.60"},{"v":6236.3773088,"d":"6,236.38"}]
["2025-10-25",{"v":6,"d":"06"},{"v":29753.62,"d":"29,753.62"},{"v":6292.3924232,"d":"6,292.39"}]
["2025-10-25",{"v":7,"d":"07"},{"v":25043.37,"d":"25,043.37"},{"v":6460.4588919,"d":"6,460.46"}]
["2025-10-25",{"v":8,"d":"08"},{"v":24179.1,"d":"24,179.10"},{"v":6698.9450214,"d":"6,698.95"}]
["2025-10-25",{"v":9,"d":"09"},{"v":17397.5,"d":"17,397.50"},{"v":6910.9610281,"d":"6,910.96"}]
["2025-10-25",10,{"v":15129.67,"d":"15,129.67"},{"v":6928.2867081,"d":"6,928.29"}]
["2025-10-25",11,{"v":8806.09,"d":"8,806.09"},{"v":6924.8764178,"d":"6,924.88"}]
["2025-10-25",12,{"v":8607.84,"d":"8,607.84"},{"v":6875.4419707,"d":"6,875.44"}]
["2025-10-25",13,{"v":2715.99,"d":"2,715.99"},{"v":6836.3934916,"d":"6,836.39"}]
["2025-10-25",14,{"v":846.7,"d":"846.70"},{"v":6783.6374647,"d":"6,783.64"}]
["2025-10-25",15,0,{"v":6765.4978686,"d":"6,765.50"}]
["2025-10-25",16,0,{"v":6777.709186,"d":"6,777.71"}]
["2025-10-25",17,0,{"v":6905.2452866,"d":"6,905.25"}]
["2025-10-25",18,0,{"v":6992.8691698,"d":"6,992.87"}]
["2025-10-25",19,0.96,{"v":7132.2326109,"d":"7,132.23"}]
["2025-10-25",20,2.69,{"v":7174.4099619,"d":"7,174.41"}]
["2025-10-25",21,633.01,{"v":7039.6121922,"d":"7,039.61"}]
["2025-10-25",22,{"v":4311.8,"d":"4,311.80"},{"v":6954.1919136,"d":"6,954.19"}]
["2025-10-25",23,{"v":4776.84,"d":"4,776.84"},{"v":6797.0921323,"d":"6,797.09"}]
["2025-10-25",24,{"v":10393.86,"d":"10,393.86"},{"v":6583.1075594,"d":"6,583.11"}]
["2025-10-26",{"v":1,"d":"01"},{"v":11314.14,"d":"11,314.14"},{"v":6385.6339616,"d":"6,385.63"}]
["2025-10-26",{"v":2,"d":"02"},{"v":9067.05,"d":"9,067.05"},{"v":6283.7322869,"d":"6,283.73"}]
["2025-10-26",{"v":3,"d":"03"},{"v":8147.21,"d":"8,147.21"},{"v":6223.992458,"d":"6,223.99"}]
["2025-10-26",{"v":4,"d":"04"},{"v":7617.62,"d":"7,617.62"},{"v":6193.5911359,"d":"6,193.59"}]
["2025-10-26",{"v":5,"d":"05"},{"v":3729.13,"d":"3,729.13"},{"v":6143.9959939,"d":"6,144.00"}]
["2025-10-26",{"v":6,"d":"06"},{"v":5472.27,"d":"5,472.27"},{"v":6172.2908247,"d":"6,172.29"}]
["2025-10-26",{"v":7,"d":"07"},{"v":6142.41,"d":"6,142.41"},{"v":6262.891503,"d":"6,262.89"}]
["2025-10-26",{"v":8,"d":"08"},{"v":8487.11,"d":"8,487.11"},{"v":6463.1206355,"d":"6,463.12"}]
["2025-10-26",{"v":9,"d":"09"},{"v":10723.21,"d":"10,723.21"},{"v":6583.5625581,"d":"6,583.56"}]
["2025-10-26",10,{"v":9435.92,"d":"9,435.92"},{"v":6615.2330995,"d":"6,615.23"}]
["2025-10-26",11,{"v":21181.82,"d":"21,181.82"},{"v":6671.8958851,"d":"6,671.90"}]
["2025-10-26",12,{"v":41125.59,"d":"41,125.59"},{"v":6758.3731873,"d":"6,758.37"}]
["2025-10-26",13,{"v":58259.47,"d":"58,259.47"},{"v":6859.1970099,"d":"6,859.20"}]
["2025-10-26",14,{"v":101553.45,"d":"101,553.45"},{"v":6868.5749758,"d":"6,868.57"}]
["2025-10-26",15,{"v":114441.31,"d":"114,441.31"},{"v":6856.6651998,"d":"6,856.67"}]
["2025-10-26",16,{"v":116346.76,"d":"116,346.76"},{"v":6918.5177166,"d":"6,918.52"}]
["2025-10-26",17,{"v":179758.09,"d":"179,758.09"},{"v":6992.59832,"d":"6,992.60"}]
["2025-10-26",18,{"v":202479.58,"d":"202,479.58"},{"v":7194.3825354,"d":"7,194.38"}]
["2025-10-26",19,{"v":295816.71,"d":"295,816.71"},{"v":7345.6355366,"d":"7,345.64"}]
["2025-10-26",20,{"v":347642.06,"d":"347,642.06"},{"v":7274.6077636,"d":"7,274.61"}]
["2025-10-26",21,{"v":206468.6,"d":"206,468.60"},{"v":7174.4240931,"d":"7,174.42"}]
["2025-10-26",22,{"v":44485.85,"d":"44,485.85"},{"v":7053.2953711,"d":"7,053.30"}]
["2025-10-26",23,{"v":35758.53,"d":"35,758.53"},{"v":6787.3132835,"d":"6,787.31"}]
["2025-10-26",24,{"v":19602.17,"d":"19,602.17"},{"v":6523.2390253,"d":"6,523.24"}]
["2025-10-27",{"v":1,"d":"01"},{"v":20724.91,"d":"20,724.91"},{"v":6402.8660662,"d":"6,402.87"}]
["2025-10-27",{"v":2,"d":"02"},{"v":20737.42,"d":"20,737.42"},{"v":6305.3731741,"d":"6,305.37"}]
["2025-10-27",{"v":3,"d":"03"},{"v":20714.21,"d":"20,714.21"},{"v":6250.749495,"d":"6,250.75"}]
["2025-10-27",{"v":4,"d":"04"},{"v":19756.36,"d":"19,756.36"},{"v":6259.8829832,"d":"6,259.88"}]
["2025-10-27",{"v":5,"d":"05"},{"v":16920.64,"d":"16,920.64"},{"v":6289.3788517,"d":"6,289.38"}]
["2025-10-27",{"v":6,"d":"06"},{"v":17339.67,"d":"17,339.67"},{"v":6493.0876874,"d":"6,493.09"}]
["2025-10-27",{"v":7,"d":"07"},{"v":19034.54,"d":"19,034.54"},{"v":6825.4989411,"d":"6,825.50"}]
["2025-10-27",{"v":8,"d":"08"},{"v":16124.41,"d":"16,124.41"},{"v":7251.8375339,"d":"7,251.84"}]
["2025-10-27",{"v":9,"d":"09"},{"v":18293.82,"d":"18,293.82"},{"v":7496.9071028,"d":"7,496.91"}]
["2025-10-27",10,{"v":12786.38,"d":"12,786.38"},{"v":7452.5943486,"d":"7,452.59"}]
["2025-10-27",11,{"v":7402.47,"d":"7,402.47"},{"v":7455.4865337,"d":"7,455.49"}]
["2025-10-27",12,{"v":7230.34,"d":"7,230.34"},{"v":7487.9918379,"d":"7,487.99"}]
["2025-10-27",13,{"v":13607.13,"d":"13,607.13"},{"v":7422.3176973,"d":"7,422.32"}]
["2025-10-27",14,{"v":5809.35,"d":"5,809.35"},{"v":7410.296284,"d":"7,410.30"}]
["2025-10-27",15,{"v":4343.69,"d":"4,343.69"},{"v":7381.1144215,"d":"7,381.11"}]
["2025-10-27",16,{"v":2767.99,"d":"2,767.99"},{"v":7432.4269869,"d":"7,432.43"}]
["2025-10-27",17,{"v":2361.08,"d":"2,361.08"},{"v":7500.9596556,"d":"7,500.96"}]
["2025-10-27",18,{"v":1528.34,"d":"1,528.34"},{"v":7531.5303713,"d":"7,531.53"}]
["2025-10-27",19,283.77,{"v":7620.9445272,"d":"7,620.94"}]
["2025-10-27",20,{"v":1451.41,"d":"1,451.41"},{"v":7608.5471035,"d":"7,608.55"}]
["2025-10-27",21,{"v":4393.66,"d":"4,393.66"},{"v":7464.5792901,"d":"7,464.58"}]
["2025-10-27",22,{"v":3467.18,"d":"3,467.18"},{"v":7314.7785495,"d":"7,314.78"}]
["2025-10-27",23,{"v":6315.26,"d":"6,315.26"},{"v":7089.8825901,"d":"7,089.88"}]
["2025-10-27",24,{"v":6188.26,"d":"6,188.26"},{"v":6854.8682519,"d":"6,854.87"}]
["2025-10-28",{"v":1,"d":"01"},{"v":11327.91,"d":"11,327.91"},{"v":6668.7906633,"d":"6,668.79"}]
["2025-10-28",{"v":2,"d":"02"},{"v":10342.43,"d":"10,342.43"},{"v":6515.2025457,"d":"6,515.20"}]
["2025-10-28",{"v":3,"d":"03"},{"v":7810.09,"d":"7,810.09"},{"v":6480.6446031,"d":"6,480.64"}]
["2025-10-28",{"v":4,"d":"04"},{"v":8081.12,"d":"8,081.12"},{"v":6405.2974002,"d":"6,405.30"}]
["2025-10-28",{"v":5,"d":"05"},{"v":7505.96,"d":"7,505.96"},{"v":6444.0251205,"d":"6,444.03"}]
["2025-10-28",{"v":6,"d":"06"},{"v":7545.95,"d":"7,545.95"},{"v":6617.7380465,"d":"6,617.74"}]
["2025-10-28",{"v":7,"d":"07"},{"v":1673.64,"d":"1,673.64"},{"v":6946.1058066,"d":"6,946.11"}]
["2025-10-28",{"v":8,"d":"08"},{"v":1527.52,"d":"1,527.52"},{"v":7330.596777,"d":"7,330.60"}]
["2025-10-28",{"v":9,"d":"09"},{"v":34469.2,"d":"34,469.20"},{"v":7373.7490791,"d":"7,373.75"}]
["2025-10-28",10,{"v":2024.28,"d":"2,024.28"},{"v":7264.7311968,"d":"7,264.73"}]
["2025-10-28",11,205.93,{"v":7238.4390657,"d":"7,238.44"}]
["2025-10-28",12,140.43,{"v":7233.2566614,"d":"7,233.26"}]
["2025-10-28",13,85.53,{"v":7184.6542918,"d":"7,184.65"}]
["2025-10-28",14,0,{"v":7161.1104142,"d":"7,161.11"}]
["2025-10-28",15,{"v":1238.52,"d":"1,238.52"},{"v":7124.386408,"d":"7,124.39"}]
["2025-10-28",16,{"v":299.1,"d":"299.10"},{"v":7227.8379348,"d":"7,227.84"}]
["2025-10-28",17,{"v":1563.37,"d":"1,563.37"},{"v":7460.7515974,"d":"7,460.75"}]
["2025-10-28",18,0,{"v":7531.0278485,"d":"7,531.03"}]
["2025-10-28",19,0,{"v":7579.8589998,"d":"7,579.86"}]
["2025-10-28",20,{"v":1480.74,"d":"1,480.74"},{"v":7567.4992,"d":"7,567.50"}]
["2025-10-28",21,{"v":10118.83,"d":"10,118.83"},{"v":7552.4260227,"d":"7,552.43"}]
["2025-10-28",22,{"v":25099.42,"d":"25,099.42"},{"v":7415.1639625,"d":"7,415.16"}]
["2025-10-28",23,{"v":28792.09,"d":"28,792.09"},{"v":7228.2659979,"d":"7,228.27"}]
["2025-10-28",24,{"v":27870.43,"d":"27,870.43"},{"v":7017.4524267,"d":"7,017.45"}]
["2025-10-29",{"v":1,"d":"01"},{"v":17308,"d":"17,308.00"},{"v":6844.5055667,"d":"6,844.51"}]
["2025-10-29",{"v":2,"d":"02"},{"v":23748.41,"d":"23,748.41"},{"v":6730.8357997,"d":"6,730.84"}]
["2025-10-29",{"v":3,"d":"03"},{"v":22235.23,"d":"22,235.23"},{"v":6667.6643495,"d":"6,667.66"}]
["2025-10-29",{"v":4,"d":"04"},{"v":21358.45,"d":"21,358.45"},{"v":6642.868393,"d":"6,642.87"}]
["2025-10-29",{"v":5,"d":"05"},{"v":17725.53,"d":"17,725.53"},{"v":6655.3076923,"d":"6,655.31"}]
["2025-10-29",{"v":6,"d":"06"},{"v":21664.33,"d":"21,664.33"},{"v":6807.2295349,"d":"6,807.23"}]
["2025-10-29",{"v":7,"d":"07"},{"v":22507.13,"d":"22,507.13"},{"v":7121.4971561,"d":"7,121.50"}]
["2025-10-29",{"v":8,"d":"08"},{"v":16968.83,"d":"16,968.83"},{"v":7476.5810634,"d":"7,476.58"}]
["2025-10-29",{"v":9,"d":"09"},{"v":42747.3,"d":"42,747.30"},{"v":7560.6738164,"d":"7,560.67"}]
["2025-10-29",10,{"v":221903.08,"d":"221,903.08"},{"v":7511.3067987,"d":"7,511.31"}]
["2025-10-29",11,{"v":619002.33,"d":"619,002.33"},{"v":7438.2333068,"d":"7,438.23"}]
["2025-10-29",12,{"v":681728.01,"d":"681,728.01"},{"v":7296.2138348,"d":"7,296.21"}]
["2025-10-29",13,{"v":405965.74,"d":"405,965.74"},{"v":7244.4141246,"d":"7,244.41"}]
["2025-10-29",14,{"v":280302.92,"d":"280,302.92"},{"v":7205.5491688,"d":"7,205.55"}]
["2025-10-29",15,{"v":90353.51,"d":"90,353.51"},{"v":7181.5456803,"d":"7,181.55"}]
["2025-10-29",16,{"v":57415.24,"d":"57,415.24"},{"v":7221.2775204,"d":"7,221.28"}]
["2025-10-29",17,{"v":252014.35,"d":"252,014.35"},{"v":7423.8865645,"d":"7,423.89"}]
["2025-10-29",18,{"v":112298.28,"d":"112,298.28"},{"v":7590.4440763,"d":"7,590.44"}]
["2025-10-29",19,{"v":27795.03,"d":"27,795.03"},{"v":7655.8402693,"d":"7,655.84"}]
["2025-10-29",20,{"v":40302.72,"d":"40,302.72"},{"v":7665.8304027,"d":"7,665.83"}]
["2025-10-29",21,{"v":23354.73,"d":"23,354.73"},{"v":7568.3682419,"d":"7,568.37"}]
["2025-10-29",22,{"v":10617.91,"d":"10,617.91"},{"v":7426.7882983,"d":"7,426.79"}]
["2025-10-29",23,{"v":6479.39,"d":"6,479.39"},{"v":7179.6059368,"d":"7,179.61"}]
["2025-10-29",24,{"v":1961.68,"d":"1,961.68"},{"v":6904.0409339,"d":"6,904.04"}]
["2025-10-30",{"v":1,"d":"01"},{"v":1041.2,"d":"1,041.20"},{"v":6746.2552407,"d":"6,746.26"}]
["2025-10-30",{"v":2,"d":"02"},{"v":2152.25,"d":"2,152.25"},{"v":6644.4168733,"d":"6,644.42"}]
["2025-10-30",{"v":3,"d":"03"},998.18,{"v":6539.462539,"d":"6,539.46"}]
["2025-10-30",{"v":4,"d":"04"},{"v":114.4,"d":"114.40"},{"v":6503.1191545,"d":"6,503.12"}]
["2025-10-30",{"v":5,"d":"05"},0,{"v":6499.260986,"d":"6,499.26"}]
["2025-10-30",{"v":6,"d":"06"},0,{"v":6675.0110306,"d":"6,675.01"}]
["2025-10-30",{"v":7,"d":"07"},253.98,{"v":7066.6385075,"d":"7,066.64"}]
["2025-10-30",{"v":8,"d":"08"},378.43,{"v":7550.4429239,"d":"7,550.44"}]
["2025-10-30",{"v":9,"d":"09"},0,{"v":7492.7994301,"d":"7,492.80"}]
["2025-10-30",10,0,{"v":7380.4983903,"d":"7,380.50"}]
["2025-10-30",11,0,{"v":7370.4316797,"d":"7,370.43"}]
["2025-10-30",12,0,{"v":7342.3065675,"d":"7,342.31"}]
["2025-10-30",13,0,{"v":7309.7379725,"d":"7,309.74"}]
["2025-10-30",14,0,{"v":7251.9891463,"d":"7,251.99"}]
["2025-10-30",15,0,{"v":7268.1709711,"d":"7,268.17"}]
["2025-10-30",16,0,{"v":7340.7618469,"d":"7,340.76"}]
["2025-10-30",17,0,{"v":7423.23057,"d":"7,423.23"}]
["2025-10-30",18,0,{"v":7508.8954146,"d":"7,508.90"}]
["2025-10-30",19,0,{"v":7590.799899,"d":"7,590.80"}]
["2025-10-30",20,0,{"v":7548.0463376,"d":"7,548.05"}]
["2025-10-30",21,0,{"v":7457.6910698,"d":"7,457.69"}]
["2025-10-30",22,0,{"v":7248.6466223,"d":"7,248.65"}]
["2025-10-30",23,0,{"v":6986.5622773,"d":"6,986.56"}]
["2025-10-30",24,0,{"v":6757.3447292,"d":"6,757.34"}]
["2025-10-31",{"v":1,"d":"01"},0,{"v":6584.099547,"d":"6,584.10"}]
["2025-10-31",{"v":2,"d":"02"},0,{"v":6444.1590563,"d":"6,444.16"}]
["2025-10-31",{"v":3,"d":"03"},0,{"v":6405.5988526,"d":"6,405.60"}]
["2025-10-31",{"v":4,"d":"04"},0,{"v":6361.5870869,"d":"6,361.59"}]
["2025-10-31",{"v":5,"d":"05"},0,{"v":6363.3009082,"d":"6,363.30"}]
["2025-10-31",{"v":6,"d":"06"},0,{"v":6521.5311359,"d":"6,521.53"}]
["2025-10-31",{"v":7,"d":"07"},0,{"v":6958.2440764,"d":"6,958.24"}]
["2025-10-31",{"v":8,"d":"08"},0,{"v":7347.6553893,"d":"7,347.66"}]
["2025-10-31",{"v":9,"d":"09"},206.11,{"v":7495.2802655,"d":"7,495.28"}]
["2025-10-31",10,{"v":2370.47,"d":"2,370.47"},{"v":7494.2942208,"d":"7,494.29"}]
["2025-10-31",11,{"v":4469.85,"d":"4,469.85"},{"v":7524.15988,"d":"7,524.16"}]
["2025-10-31",12,{"v":2757.6,"d":"2,757.60"},{"v":7450.1003272,"d":"7,450.10"}]
["2025-10-31",13,{"v":3572.55,"d":"3,572.55"},{"v":7437.4797988,"d":"7,437.48"}]
["2025-10-31",14,{"v":6908.28,"d":"6,908.28"},{"v":7478.0407133,"d":"7,478.04"}]
["2025-10-31",15,{"v":9336.58,"d":"9,336.58"},{"v":7495.5896113,"d":"7,495.59"}]
["2025-10-31",16,{"v":7580.85,"d":"7,580.85"},{"v":7526.1663397,"d":"7,526.17"}]
["2025-10-31",17,{"v":9921.02,"d":"9,921.02"},{"v":7628.5341223,"d":"7,628.53"}]
["2025-10-31",18,{"v":11645.47,"d":"11,645.47"},{"v":7595.612686,"d":"7,595.61"}]
["2025-10-31",19,{"v":11426.96,"d":"11,426.96"},{"v":7544.3296403,"d":"7,544.33"}]
["2025-10-31",20,{"v":7541.03,"d":"7,541.03"},{"v":7438.9836176,"d":"7,438.98"}]
["2025-10-31",21,{"v":8056.69,"d":"8,056.69"},{"v":7348.8479918,"d":"7,348.85"}]
["2025-10-31",22,{"v":4275.1,"d":"4,275.10"},{"v":7133.2639134,"d":"7,133.26"}]
["2025-10-31",23,{"v":4251.39,"d":"4,251.39"},{"v":6930.9142493,"d":"6,930.91"}]
["2025-10-31",24,{"v":3621.78,"d":"3,621.78"},{"v":6732.9117685,"d":"6,732.91"}]

{"sheet":"Final Settlement","index":2,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Final Statements of Account",null,null,"2026-01-22"]
["Issued for December 2025"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Final Settlement for August 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-08-01",{"v":1,"d":"01"},0,{"v":6914.2515587,"d":"6,914.25"}]
["2025-08-01",{"v":2,"d":"02"},0,{"v":6590.5675863,"d":"6,590.57"}]
["2025-08-01",{"v":3,"d":"03"},0,{"v":6438.0359922,"d":"6,438.04"}]
["2025-08-01",{"v":4,"d":"04"},0,{"v":6328.7854651,"d":"6,328.79"}]
["2025-08-01",{"v":5,"d":"05"},0,{"v":6279.0926141,"d":"6,279.09"}]
["2025-08-01",{"v":6,"d":"06"},0,{"v":6318.2755686,"d":"6,318.28"}]
["2025-08-01",{"v":7,"d":"07"},0,{"v":6427.4375823,"d":"6,427.44"}]
["2025-08-01",{"v":8,"d":"08"},0,{"v":6753.3945252,"d":"6,753.39"}]
["2025-08-01",{"v":9,"d":"09"},0,{"v":6983.0233118,"d":"6,983.02"}]
["2025-08-01",10,1.19,{"v":7276.5795374,"d":"7,276.58"}]
["2025-08-01",11,16.19,{"v":7563.968761,"d":"7,563.97"}]
["2025-08-01",12,229.29,{"v":7800.4309473,"d":"7,800.43"}]
["2025-08-01",13,28.34,{"v":7903.2927322,"d":"7,903.29"}]
["2025-08-01",14,{"v":2612.68,"d":"2,612.68"},{"v":7967.5371632,"d":"7,967.54"}]
["2025-08-01",15,60.01,{"v":7977.9417543,"d":"7,977.94"}]
["2025-08-01",16,{"v":79.1,"d":"79.10"},{"v":8039.934189,"d":"8,039.93"}]
["2025-08-01",17,255.08,{"v":8083.6798266,"d":"8,083.68"}]
["2025-08-01",18,{"v":3033.68,"d":"3,033.68"},{"v":8091.3678511,"d":"8,091.37"}]
["2025-08-01",19,122.64,{"v":7942.9808016,"d":"7,942.98"}]
["2025-08-01",20,{"v":12783.28,"d":"12,783.28"},{"v":7769.1809238,"d":"7,769.18"}]
["2025-08-01",21,226.38,{"v":7616.1131114,"d":"7,616.11"}]
["2025-08-01",22,{"v":8462.31,"d":"8,462.31"},{"v":7491.6388581,"d":"7,491.64"}]
["2025-08-01",23,0,{"v":7368.646388,"d":"7,368.65"}]
["2025-08-01",24,0,{"v":7017.3283633,"d":"7,017.33"}]
["2025-08-02",{"v":1,"d":"01"},0,{"v":6684.1224866,"d":"6,684.12"}]
["2025-08-02",{"v":2,"d":"02"},0,{"v":6377.9844976,"d":"6,377.98"}]
["2025-08-02",{"v":3,"d":"03"},0,{"v":6177.0578543,"d":"6,177.06"}]
["2025-08-02",{"v":4,"d":"04"},0,{"v":6156.3249657,"d":"6,156.32"}]
["2025-08-02",{"v":5,"d":"05"},0,{"v":6194.758383,"d":"6,194.76"}]
["2025-08-02",{"v":6,"d":"06"},0,{"v":6134.3215247,"d":"6,134.32"}]
["2025-08-02",{"v":7,"d":"07"},0,{"v":6111.9075284,"d":"6,111.91"}]
["2025-08-02",{"v":8,"d":"08"},0,{"v":6329.655255,"d":"6,329.66"}]
["2025-08-02",{"v":9,"d":"09"},0,{"v":6648.8198886,"d":"6,648.82"}]
["2025-08-02",10,0,{"v":6941.434112,"d":"6,941.43"}]
["2025-08-02",11,0,{"v":7189.2390534,"d":"7,189.24"}]
["2025-08-02",12,0,{"v":7402.4604036,"d":"7,402.46"}]
["2025-08-02",13,159.18,{"v":7554.1314745,"d":"7,554.13"}]
["2025-08-02",14,0,{"v":7654.4057774,"d":"7,654.41"}]
["2025-08-02",15,0,{"v":7748.300154,"d":"7,748.30"}]
["2025-08-02",16,0,{"v":7748.6798297,"d":"7,748.68"}]
["2025-08-02",17,{"v":440.6,"d":"440.60"},{"v":7664.8942568,"d":"7,664.89"}]
["2025-08-02",18,{"v":985.7,"d":"985.70"},{"v":7650.8688206,"d":"7,650.87"}]
["2025-08-02",19,0,{"v":7614.1329029,"d":"7,614.13"}]
["2025-08-02",20,0,{"v":7490.0462656,"d":"7,490.05"}]
["2025-08-02",21,0,{"v":7330.6360933,"d":"7,330.64"}]
["2025-08-02",22,0,{"v":7408.6304071,"d":"7,408.63"}]
["2025-08-02",23,0,{"v":7191.495051,"d":"7,191.50"}]
["2025-08-02",24,0,{"v":6773.6524002,"d":"6,773.65"}]
["2025-08-03",{"v":1,"d":"01"},0,{"v":6498.7602096,"d":"6,498.76"}]
["2025-08-03",{"v":2,"d":"02"},0,{"v":6407.895472,"d":"6,407.90"}]
["2025-08-03",{"v":3,"d":"03"},0,{"v":6343.8131597,"d":"6,343.81"}]
["2025-08-03",{"v":4,"d":"04"},0,{"v":6251.1741725,"d":"6,251.17"}]
["2025-08-03",{"v":5,"d":"05"},0,{"v":6160.6152087,"d":"6,160.62"}]
["2025-08-03",{"v":6,"d":"06"},0,{"v":6165.1858769,"d":"6,165.19"}]
["2025-08-03",{"v":7,"d":"07"},0,{"v":6136.8446495,"d":"6,136.84"}]
["2025-08-03",{"v":8,"d":"08"},0,{"v":6213.3544812,"d":"6,213.35"}]
["2025-08-03",{"v":9,"d":"09"},0,{"v":6382.981042,"d":"6,382.98"}]
["2025-08-03",10,0,{"v":6552.1474595,"d":"6,552.15"}]
["2025-08-03",11,{"v":65.8,"d":"65.80"},{"v":6769.7863662,"d":"6,769.79"}]
["2025-08-03",12,0,{"v":6964.8090562,"d":"6,964.81"}]
["2025-08-03",13,0,{"v":7078.5408145,"d":"7,078.54"}]
["2025-08-03",14,0,{"v":7150.4855713,"d":"7,150.49"}]
["2025-08-03",15,0,{"v":7213.981696,"d":"7,213.98"}]
["2025-08-03",16,0,{"v":7174.0803137,"d":"7,174.08"}]
["2025-08-03",17,0,{"v":7199.9484439,"d":"7,199.95"}]
["2025-08-03",18,0,{"v":7258.4837147,"d":"7,258.48"}]
["2025-08-03",19,0,{"v":7252.9625,"d":"7,252.96"}]
["2025-08-03",20,0,{"v":7181.06342,"d":"7,181.06"}]
["2025-08-03",21,0,{"v":7096.8906734,"d":"7,096.89"}]
["2025-08-03",22,0,{"v":7057.5030768,"d":"7,057.50"}]
["2025-08-03",23,0,{"v":6785.8312798,"d":"6,785.83"}]
["2025-08-03",24,0,{"v":6468.6550573,"d":"6,468.66"}]
["2025-08-04",{"v":1,"d":"01"},0,{"v":6362.2066669,"d":"6,362.21"}]
["2025-08-04",{"v":2,"d":"02"},0,{"v":6214.4529159,"d":"6,214.45"}]
["2025-08-04",{"v":3,"d":"03"},0,{"v":6117.0550274,"d":"6,117.06"}]
["2025-08-04",{"v":4,"d":"04"},0,{"v":6023.4261292,"d":"6,023.43"}]
["2025-08-04",{"v":5,"d":"05"},0,{"v":6018.2415747,"d":"6,018.24"}]
["2025-08-04",{"v":6,"d":"06"},0,{"v":6091.6580456,"d":"6,091.66"}]
["2025-08-04",{"v":7,"d":"07"},0,{"v":6078.1510952,"d":"6,078.15"}]
["2025-08-04",{"v":8,"d":"08"},0,{"v":6188.0247599,"d":"6,188.02"}]
["2025-08-04",{"v":9,"d":"09"},0,{"v":6367.8169994,"d":"6,367.82"}]
["2025-08-04",10,0,{"v":6551.5977001,"d":"6,551.60"}]
["2025-08-04",11,0,{"v":6744.723352,"d":"6,744.72"}]
["2025-08-04",12,0,{"v":6910.2017712,"d":"6,910.20"}]
["2025-08-04",13,0,{"v":7018.6855081,"d":"7,018.69"}]
["2025-08-04",14,0,{"v":7174.9787135,"d":"7,174.98"}]
["2025-08-04",15,0,{"v":7238.8544999,"d":"7,238.85"}]
["2025-08-04",16,0,{"v":7270.0946162,"d":"7,270.09"}]
["2025-08-04",17,0,{"v":7239.245763,"d":"7,239.25"}]
["2025-08-04",18,{"v":304.1,"d":"304.10"},{"v":7306.4251812,"d":"7,306.43"}]
["2025-08-04",19,144.51,{"v":7203.9817049,"d":"7,203.98"}]
["2025-08-04",20,194.95,{"v":7144.9670948,"d":"7,144.97"}]
["2025-08-04",21,76.62,{"v":7106.4470731,"d":"7,106.45"}]
["2025-08-04",22,58.46,{"v":7074.515152,"d":"7,074.52"}]
["2025-08-04",23,52.69,{"v":6914.8230116,"d":"6,914.82"}]
["2025-08-04",24,0,{"v":6436.9189746,"d":"6,436.92"}]
["2025-08-05",{"v":1,"d":"01"},0,{"v":6150.2358917,"d":"6,150.24"}]
["2025-08-05",{"v":2,"d":"02"},0,{"v":6031.3695289,"d":"6,031.37"}]
["2025-08-05",{"v":3,"d":"03"},0,{"v":5932.614226,"d":"5,932.61"}]
["2025-08-05",{"v":4,"d":"04"},0,{"v":5900.483487,"d":"5,900.48"}]
["2025-08-05",{"v":5,"d":"05"},0,{"v":5956.9462385,"d":"5,956.95"}]
["2025-08-05",{"v":6,"d":"06"},0,{"v":6071.0613991,"d":"6,071.06"}]
["2025-08-05",{"v":7,"d":"07"},0,{"v":6217.8908875,"d":"6,217.89"}]
["2025-08-05",{"v":8,"d":"08"},0,{"v":6492.386856,"d":"6,492.39"}]
["2025-08-05",{"v":9,"d":"09"},0,{"v":6740.0671384,"d":"6,740.07"}]
["2025-08-05",10,0,{"v":6985.7487005,"d":"6,985.75"}]
["2025-08-05",11,0,{"v":7188.5859077,"d":"7,188.59"}]
["2025-08-05",12,0,{"v":7427.0593391,"d":"7,427.06"}]
["2025-08-05",13,0,{"v":7530.1030138,"d":"7,530.10"}]
["2025-08-05",14,0,{"v":7660.7825603,"d":"7,660.78"}]
["2025-08-05",15,0,{"v":7687.0663104,"d":"7,687.07"}]
["2025-08-05",16,0,{"v":7720.6045255,"d":"7,720.60"}]
["2025-08-05",17,0,{"v":7827.6792094,"d":"7,827.68"}]
["2025-08-05",18,0,{"v":7794.0071489,"d":"7,794.01"}]
["2025-08-05",19,0,{"v":7615.9184467,"d":"7,615.92"}]
["2025-08-05",20,0,{"v":7504.7765671,"d":"7,504.78"}]
["2025-08-05",21,0,{"v":7387.6404297,"d":"7,387.64"}]
["2025-08-05",22,0,{"v":7235.6401708,"d":"7,235.64"}]
["2025-08-05",23,0,{"v":7030.0523396,"d":"7,030.05"}]
["2025-08-05",24,0,{"v":6752.036705,"d":"6,752.04"}]
["2025-08-06",{"v":1,"d":"01"},0,{"v":6579.4935705,"d":"6,579.49"}]
["2025-08-06",{"v":2,"d":"02"},0,{"v":6395.4363326,"d":"6,395.44"}]
["2025-08-06",{"v":3,"d":"03"},0,{"v":6250.2234211,"d":"6,250.22"}]
["2025-08-06",{"v":4,"d":"04"},0,{"v":6151.2712478,"d":"6,151.27"}]
["2025-08-06",{"v":5,"d":"05"},0,{"v":6103.3794733,"d":"6,103.38"}]
["2025-08-06",{"v":6,"d":"06"},0,{"v":6162.4887567,"d":"6,162.49"}]
["2025-08-06",{"v":7,"d":"07"},0,{"v":6313.5479265,"d":"6,313.55"}]
["2025-08-06",{"v":8,"d":"08"},0,{"v":6513.9372041,"d":"6,513.94"}]
["2025-08-06",{"v":9,"d":"09"},0,{"v":6799.5012468,"d":"6,799.50"}]
["2025-08-06",10,0,{"v":7059.4195715,"d":"7,059.42"}]
["2025-08-06",11,12.05,{"v":7296.3786168,"d":"7,296.38"}]
["2025-08-06",12,0,{"v":7503.2286054,"d":"7,503.23"}]
["2025-08-06",13,74.54,{"v":7631.8817844,"d":"7,631.88"}]
["2025-08-06",14,0,{"v":7753.4112261,"d":"7,753.41"}]
["2025-08-06",15,0,{"v":7839.3833209,"d":"7,839.38"}]
["2025-08-06",16,0,{"v":7839.1409337,"d":"7,839.14"}]
["2025-08-06",17,0,{"v":7910.0839417,"d":"7,910.08"}]
["2025-08-06",18,0,{"v":7905.3576536,"d":"7,905.36"}]
["2025-08-06",19,0,{"v":7819.396447,"d":"7,819.40"}]
["2025-08-06",20,0,{"v":7694.2297314,"d":"7,694.23"}]
["2025-08-06",21,0,{"v":7500.9471974,"d":"7,500.95"}]
["2025-08-06",22,0,{"v":7358.9522291,"d":"7,358.95"}]
["2025-08-06",23,0,{"v":7145.0194105,"d":"7,145.02"}]
["2025-08-06",24,0,{"v":6804.2384195,"d":"6,804.24"}]
["2025-08-07",{"v":1,"d":"01"},0,{"v":6490.8078773,"d":"6,490.81"}]
["2025-08-07",{"v":2,"d":"02"},0,{"v":6335.0364104,"d":"6,335.04"}]
["2025-08-07",{"v":3,"d":"03"},0,{"v":6219.1758979,"d":"6,219.18"}]
["2025-08-07",{"v":4,"d":"04"},0,{"v":6124.6038905,"d":"6,124.60"}]
["2025-08-07",{"v":5,"d":"05"},0,{"v":6090.0359605,"d":"6,090.04"}]
["2025-08-07",{"v":6,"d":"06"},0,{"v":6206.7564456,"d":"6,206.76"}]
["2025-08-07",{"v":7,"d":"07"},0,{"v":6409.9238326,"d":"6,409.92"}]
["2025-08-07",{"v":8,"d":"08"},0,{"v":6675.2147288,"d":"6,675.21"}]
["2025-08-07",{"v":9,"d":"09"},0,{"v":6900.2390162,"d":"6,900.24"}]
["2025-08-07",10,0,{"v":7025.2188149,"d":"7,025.22"}]
["2025-08-07",11,0,{"v":7151.799548,"d":"7,151.80"}]
["2025-08-07",12,0,{"v":7283.1803697,"d":"7,283.18"}]
["2025-08-07",13,0,{"v":7392.205879,"d":"7,392.21"}]
["2025-08-07",14,96.95,{"v":7472.2491601,"d":"7,472.25"}]
["2025-08-07",15,0,{"v":7427.5593856,"d":"7,427.56"}]
["2025-08-07",16,0,{"v":7466.686441,"d":"7,466.69"}]
["2025-08-07",17,0,{"v":7515.9961729,"d":"7,516.00"}]
["2025-08-07",18,0,{"v":7441.7092857,"d":"7,441.71"}]
["2025-08-07",19,0,{"v":7301.839064,"d":"7,301.84"}]
["2025-08-07",20,0,{"v":7252.3754001,"d":"7,252.38"}]
["2025-08-07",21,0,{"v":7232.4280558,"d":"7,232.43"}]
["2025-08-07",22,0,{"v":7194.2425681,"d":"7,194.24"}]
["2025-08-07",23,0,{"v":6980.7034588,"d":"6,980.70"}]
["2025-08-07",24,0,{"v":6676.3401874,"d":"6,676.34"}]
["2025-08-08",{"v":1,"d":"01"},0,{"v":6466.2729021,"d":"6,466.27"}]
["2025-08-08",{"v":2,"d":"02"},0,{"v":6293.6063761,"d":"6,293.61"}]
["2025-08-08",{"v":3,"d":"03"},0,{"v":6187.8367696,"d":"6,187.84"}]
["2025-08-08",{"v":4,"d":"04"},0,{"v":6139.0408124,"d":"6,139.04"}]
["2025-08-08",{"v":5,"d":"05"},0,{"v":6143.0220288,"d":"6,143.02"}]
["2025-08-08",{"v":6,"d":"06"},0,{"v":6217.7969663,"d":"6,217.80"}]
["2025-08-08",{"v":7,"d":"07"},0,{"v":6454.2434964,"d":"6,454.24"}]
["2025-08-08",{"v":8,"d":"08"},0,{"v":6773.8115799,"d":"6,773.81"}]
["2025-08-08",{"v":9,"d":"09"},0,{"v":7016.3902234,"d":"7,016.39"}]
["2025-08-08",10,29.14,{"v":7187.500614,"d":"7,187.50"}]
["2025-08-08",11,202.27,{"v":7352.0046929,"d":"7,352.00"}]
["2025-08-08",12,{"v":1655.68,"d":"1,655.68"},{"v":7452.8020492,"d":"7,452.80"}]
["2025-08-08",13,976.74,{"v":7414.6682463,"d":"7,414.67"}]
["2025-08-08",14,65.83,{"v":7396.672246,"d":"7,396.67"}]
["2025-08-08",15,127.86,{"v":7301.2384767,"d":"7,301.24"}]
["2025-08-08",16,89.96,{"v":7215.9431901,"d":"7,215.94"}]
["2025-08-08",17,338.76,{"v":7194.0809104,"d":"7,194.08"}]
["2025-08-08",18,473.35,{"v":7212.5248732,"d":"7,212.52"}]
["2025-08-08",19,818.29,{"v":7163.3467823,"d":"7,163.35"}]
["2025-08-08",20,{"v":1075.78,"d":"1,075.78"},{"v":7106.8398673,"d":"7,106.84"}]
["2025-08-08",21,{"v":1177.55,"d":"1,177.55"},{"v":7086.1558864,"d":"7,086.16"}]
["2025-08-08",22,{"v":1026.46,"d":"1,026.46"},{"v":7116.8408805,"d":"7,116.84"}]
["2025-08-08",23,{"v":1354.64,"d":"1,354.64"},{"v":6944.6117914,"d":"6,944.61"}]
["2025-08-08",24,437.79,{"v":6668.4666769,"d":"6,668.47"}]
["2025-08-09",{"v":1,"d":"01"},162.71,{"v":6382.3997674,"d":"6,382.40"}]
["2025-08-09",{"v":2,"d":"02"},291.69,{"v":6187.8293672,"d":"6,187.83"}]
["2025-08-09",{"v":3,"d":"03"},406.11,{"v":6090.9412751,"d":"6,090.94"}]
["2025-08-09",{"v":4,"d":"04"},408.45,{"v":6001.663514,"d":"6,001.66"}]
["2025-08-09",{"v":5,"d":"05"},606.97,{"v":5966.8998548,"d":"5,966.90"}]
["2025-08-09",{"v":6,"d":"06"},746.33,{"v":6039.1130176,"d":"6,039.11"}]
["2025-08-09",{"v":7,"d":"07"},373.61,{"v":6066.2847798,"d":"6,066.28"}]
["2025-08-09",{"v":8,"d":"08"},284.42,{"v":6176.6608354,"d":"6,176.66"}]
["2025-08-09",{"v":9,"d":"09"},98.18,{"v":6338.6007983,"d":"6,338.60"}]
["2025-08-09",10,359.47,{"v":6439.6833439,"d":"6,439.68"}]
["2025-08-09",11,0,{"v":6645.0843524,"d":"6,645.08"}]
["2025-08-09",12,0,{"v":6813.9966495,"d":"6,814.00"}]
["2025-08-09",13,0,{"v":6927.3481833,"d":"6,927.35"}]
["2025-08-09",14,0,{"v":6972.5832497,"d":"6,972.58"}]
["2025-08-09",15,0,{"v":7074.836584,"d":"7,074.84"}]
["2025-08-09",16,0,{"v":7140.1168107,"d":"7,140.12"}]
["2025-08-09",17,0,{"v":7238.734208,"d":"7,238.73"}]
["2025-08-09",18,0,{"v":7380.8620444,"d":"7,380.86"}]
["2025-08-09",19,0,{"v":7351.3835714,"d":"7,351.38"}]
["2025-08-09",20,0,{"v":7174.1298004,"d":"7,174.13"}]
["2025-08-09",21,0,{"v":7013.5074952,"d":"7,013.51"}]
["2025-08-09",22,0,{"v":6994.5380918,"d":"6,994.54"}]
["2025-08-09",23,0,{"v":6830.1512177,"d":"6,830.15"}]
["2025-08-09",24,0,{"v":6678.2044819,"d":"6,678.20"}]
["2025-08-10",{"v":1,"d":"01"},0,{"v":6432.406473,"d":"6,432.41"}]
["2025-08-10",{"v":2,"d":"02"},0,{"v":6258.2908353,"d":"6,258.29"}]
["2025-08-10",{"v":3,"d":"03"},0,{"v":6164.0870727,"d":"6,164.09"}]
["2025-08-10",{"v":4,"d":"04"},0,{"v":6075.2132848,"d":"6,075.21"}]
["2025-08-10",{"v":5,"d":"05"},0,{"v":6058.2599429,"d":"6,058.26"}]
["2025-08-10",{"v":6,"d":"06"},0,{"v":6015.0819461,"d":"6,015.08"}]
["2025-08-10",{"v":7,"d":"07"},0,{"v":6041.7317794,"d":"6,041.73"}]
["2025-08-10",{"v":8,"d":"08"},0,{"v":6174.33987,"d":"6,174.34"}]
["2025-08-10",{"v":9,"d":"09"},0,{"v":6368.0171296,"d":"6,368.02"}]
["2025-08-10",10,18.62,{"v":6541.7274074,"d":"6,541.73"}]
["2025-08-10",11,0,{"v":6753.9041121,"d":"6,753.90"}]
["2025-08-10",12,0,{"v":6934.7912835,"d":"6,934.79"}]
["2025-08-10",13,0,{"v":7081.0516129,"d":"7,081.05"}]
["2025-08-10",14,0,{"v":7256.5237616,"d":"7,256.52"}]
["2025-08-10",15,0,{"v":7381.0345731,"d":"7,381.03"}]
["2025-08-10",16,0,{"v":7468.6409445,"d":"7,468.64"}]
["2025-08-10",17,0,{"v":7546.8636174,"d":"7,546.86"}]
["2025-08-10",18,0,{"v":7741.1613101,"d":"7,741.16"}]
["2025-08-10",19,0,{"v":7684.7283816,"d":"7,684.73"}]
["2025-08-10",20,0,{"v":7579.7227691,"d":"7,579.72"}]
["2025-08-10",21,0,{"v":7412.2984498,"d":"7,412.30"}]
["2025-08-10",22,0,{"v":7311.4432547,"d":"7,311.44"}]
["2025-08-10",23,226.79,{"v":7130.8499954,"d":"7,130.85"}]
["2025-08-10",24,19.73,{"v":6783.6351374,"d":"6,783.64"}]
["2025-08-11",{"v":1,"d":"01"},145.63,{"v":6520.7878489,"d":"6,520.79"}]
["2025-08-11",{"v":2,"d":"02"},267.28,{"v":6332.4202534,"d":"6,332.42"}]
["2025-08-11",{"v":3,"d":"03"},0,{"v":6250.1591042,"d":"6,250.16"}]
["2025-08-11",{"v":4,"d":"04"},0,{"v":6200.1315709,"d":"6,200.13"}]
["2025-08-11",{"v":5,"d":"05"},0,{"v":6196.8902723,"d":"6,196.89"}]
["2025-08-11",{"v":6,"d":"06"},57.41,{"v":6338.5543888,"d":"6,338.55"}]
["2025-08-11",{"v":7,"d":"07"},415.37,{"v":6569.5981561,"d":"6,569.60"}]
["2025-08-11",{"v":8,"d":"08"},726.79,{"v":6851.1343991,"d":"6,851.13"}]
["2025-08-11",{"v":9,"d":"09"},38.47,{"v":7113.2603089,"d":"7,113.26"}]
["2025-08-11",10,0,{"v":7241.7790797,"d":"7,241.78"}]
["2025-08-11",11,0,{"v":7301.772331,"d":"7,301.77"}]
["2025-08-11",12,0,{"v":7414.0806459,"d":"7,414.08"}]
["2025-08-11",13,0,{"v":7539.5040648,"d":"7,539.50"}]
["2025-08-11",14,0,{"v":7631.6240579,"d":"7,631.62"}]
["2025-08-11",15,0,{"v":7732.9849235,"d":"7,732.98"}]
["2025-08-11",16,0,{"v":7779.2669832,"d":"7,779.27"}]
["2025-08-11",17,0,{"v":7852.2336729,"d":"7,852.23"}]
["2025-08-11",18,0,{"v":7908.087424,"d":"7,908.09"}]
["2025-08-11",19,0,{"v":7820.3178422,"d":"7,820.32"}]
["2025-08-11",20,0,{"v":7614.1374386,"d":"7,614.14"}]
["2025-08-11",21,0,{"v":7367.8131094,"d":"7,367.81"}]
["2025-08-11",22,0,{"v":7266.164723,"d":"7,266.16"}]
["2025-08-11",23,0,{"v":6990.0173828,"d":"6,990.02"}]
["2025-08-11",24,0,{"v":6621.9738754,"d":"6,621.97"}]
["2025-08-12",{"v":1,"d":"01"},0,{"v":6477.7127533,"d":"6,477.71"}]
["2025-08-12",{"v":2,"d":"02"},0,{"v":6343.3019673,"d":"6,343.30"}]
["2025-08-12",{"v":3,"d":"03"},0,{"v":6247.9749125,"d":"6,247.97"}]
["2025-08-12",{"v":4,"d":"04"},0,{"v":6235.9854776,"d":"6,235.99"}]
["2025-08-12",{"v":5,"d":"05"},0,{"v":6237.1192015,"d":"6,237.12"}]
["2025-08-12",{"v":6,"d":"06"},0,{"v":6304.4248476,"d":"6,304.42"}]
["2025-08-12",{"v":7,"d":"07"},0,{"v":6518.1742789,"d":"6,518.17"}]
["2025-08-12",{"v":8,"d":"08"},0,{"v":6832.4215508,"d":"6,832.42"}]
["2025-08-12",{"v":9,"d":"09"},0,{"v":7120.3171958,"d":"7,120.32"}]
["2025-08-12",10,0,{"v":7230.4163274,"d":"7,230.42"}]
["2025-08-12",11,0,{"v":7358.8732528,"d":"7,358.87"}]
["2025-08-12",12,0,{"v":7479.6674992,"d":"7,479.67"}]
["2025-08-12",13,0,{"v":7628.9121482,"d":"7,628.91"}]
["2025-08-12",14,0,{"v":7731.8500307,"d":"7,731.85"}]
["2025-08-12",15,0,{"v":7812.9811507,"d":"7,812.98"}]
["2025-08-12",16,0,{"v":7851.0277069,"d":"7,851.03"}]
["2025-08-12",17,0,{"v":8001.6338259,"d":"8,001.63"}]
["2025-08-12",18,771.21,{"v":7989.7509474,"d":"7,989.75"}]
["2025-08-12",19,{"v":2250.46,"d":"2,250.46"},{"v":7936.5015333,"d":"7,936.50"}]
["2025-08-12",20,0,{"v":7788.3945389,"d":"7,788.39"}]
["2025-08-12",21,0,{"v":7715.4847354,"d":"7,715.48"}]
["2025-08-12",22,218.03,{"v":7659.4006851,"d":"7,659.40"}]
["2025-08-12",23,{"v":799.9,"d":"799.90"},{"v":7427.4967246,"d":"7,427.50"}]
["2025-08-12",24,{"v":2496.15,"d":"2,496.15"},{"v":7045.2763618,"d":"7,045.28"}]
["2025-08-13",{"v":1,"d":"01"},{"v":1781.25,"d":"1,781.25"},{"v":6817.0028173,"d":"6,817.00"}]
["2025-08-13",{"v":2,"d":"02"},{"v":1418.06,"d":"1,418.06"},{"v":6609.8644699,"d":"6,609.86"}]
["2025-08-13",{"v":3,"d":"03"},{"v":1479.95,"d":"1,479.95"},{"v":6553.9816735,"d":"6,553.98"}]
["2025-08-13",{"v":4,"d":"04"},{"v":1584.73,"d":"1,584.73"},{"v":6453.8358471,"d":"6,453.84"}]
["2025-08-13",{"v":5,"d":"05"},764.01,{"v":6403.2517771,"d":"6,403.25"}]
["2025-08-13",{"v":6,"d":"06"},178.69,{"v":6523.8407964,"d":"6,523.84"}]
["2025-08-13",{"v":7,"d":"07"},0,{"v":6694.0745644,"d":"6,694.07"}]
["2025-08-13",{"v":8,"d":"08"},0,{"v":6932.4256802,"d":"6,932.43"}]
["2025-08-13",{"v":9,"d":"09"},0,{"v":7180.9626121,"d":"7,180.96"}]
["2025-08-13",10,0,{"v":7332.001385,"d":"7,332.00"}]
["2025-08-13",11,{"v":12.5,"d":"12.50"},{"v":7443.1028773,"d":"7,443.10"}]
["2025-08-13",12,0,{"v":7600.1490278,"d":"7,600.15"}]
["2025-08-13",13,0,{"v":7613.0532609,"d":"7,613.05"}]
["2025-08-13",14,152.56,{"v":7701.4211108,"d":"7,701.42"}]
["2025-08-13",15,{"v":2248.25,"d":"2,248.25"},{"v":7773.3774661,"d":"7,773.38"}]
["2025-08-13",16,{"v":1578.22,"d":"1,578.22"},{"v":7794.6635106,"d":"7,794.66"}]
["2025-08-13",17,{"v":1326.2,"d":"1,326.20"},{"v":7794.6915601,"d":"7,794.69"}]
["2025-08-13",18,202.19,{"v":7750.6591109,"d":"7,750.66"}]
["2025-08-13",19,{"v":1546.01,"d":"1,546.01"},{"v":7474.1205589,"d":"7,474.12"}]
["2025-08-13",20,{"v":3221.87,"d":"3,221.87"},{"v":7379.4291864,"d":"7,379.43"}]
["2025-08-13",21,{"v":2968.85,"d":"2,968.85"},{"v":7313.764712,"d":"7,313.76"}]
["2025-08-13",22,{"v":2014.83,"d":"2,014.83"},{"v":7277.6976155,"d":"7,277.70"}]
["2025-08-13",23,{"v":4166.5,"d":"4,166.50"},{"v":7004.1494925,"d":"7,004.15"}]
["2025-08-13",24,785.03,{"v":6719.7424298,"d":"6,719.74"}]
["2025-08-14",{"v":1,"d":"01"},796.05,{"v":6440.993063,"d":"6,440.99"}]
["2025-08-14",{"v":2,"d":"02"},{"v":3365.15,"d":"3,365.15"},{"v":6293.8360977,"d":"6,293.84"}]
["2025-08-14",{"v":3,"d":"03"},{"v":1842.87,"d":"1,842.87"},{"v":6198.625101,"d":"6,198.63"}]
["2025-08-14",{"v":4,"d":"04"},242.37,{"v":6125.0286382,"d":"6,125.03"}]
["2025-08-14",{"v":5,"d":"05"},163.33,{"v":6094.3282783,"d":"6,094.33"}]
["2025-08-14",{"v":6,"d":"06"},0,{"v":6194.6664072,"d":"6,194.67"}]
["2025-08-14",{"v":7,"d":"07"},{"v":10.6,"d":"10.60"},{"v":6369.2605771,"d":"6,369.26"}]
["2025-08-14",{"v":8,"d":"08"},{"v":132.8,"d":"132.80"},{"v":6614.6086852,"d":"6,614.61"}]
["2025-08-14",{"v":9,"d":"09"},0,{"v":6797.0811004,"d":"6,797.08"}]
["2025-08-14",10,0,{"v":6907.1297224,"d":"6,907.13"}]
["2025-08-14",11,0,{"v":7016.9732248,"d":"7,016.97"}]
["2025-08-14",12,0,{"v":7043.4071113,"d":"7,043.41"}]
["2025-08-14",13,0,{"v":7064.4173448,"d":"7,064.42"}]
["2025-08-14",14,0,{"v":6963.5675639,"d":"6,963.57"}]
["2025-08-14",15,0,{"v":7014.8050814,"d":"7,014.81"}]
["2025-08-14",16,0,{"v":7071.0811761,"d":"7,071.08"}]
["2025-08-14",17,0,{"v":7167.1181215,"d":"7,167.12"}]
["2025-08-14",18,0,{"v":7153.4349049,"d":"7,153.43"}]
["2025-08-14",19,0,{"v":7103.8407093,"d":"7,103.84"}]
["2025-08-14",20,0,{"v":7039.7236377,"d":"7,039.72"}]
["2025-08-14",21,0,{"v":6988.4799442,"d":"6,988.48"}]
["2025-08-14",22,0,{"v":6927.728455,"d":"6,927.73"}]
["2025-08-14",23,0,{"v":6692.6691875,"d":"6,692.67"}]
["2025-08-14",24,0,{"v":6453.9638021,"d":"6,453.96"}]
["2025-08-15",{"v":1,"d":"01"},0,{"v":6289.7197057,"d":"6,289.72"}]
["2025-08-15",{"v":2,"d":"02"},0,{"v":6170.029132,"d":"6,170.03"}]
["2025-08-15",{"v":3,"d":"03"},0,{"v":6112.9003644,"d":"6,112.90"}]
["2025-08-15",{"v":4,"d":"04"},0,{"v":6046.3698243,"d":"6,046.37"}]
["2025-08-15",{"v":5,"d":"05"},0,{"v":6080.0891616,"d":"6,080.09"}]
["2025-08-15",{"v":6,"d":"06"},0,{"v":6178.5684021,"d":"6,178.57"}]
["2025-08-15",{"v":7,"d":"07"},0,{"v":6375.6202359,"d":"6,375.62"}]
["2025-08-15",{"v":8,"d":"08"},0,{"v":6593.0082481,"d":"6,593.01"}]
["2025-08-15",{"v":9,"d":"09"},0,{"v":6777.604691,"d":"6,777.60"}]
["2025-08-15",10,74.41,{"v":6922.6457925,"d":"6,922.65"}]
["2025-08-15",11,125.24,{"v":7032.8417613,"d":"7,032.84"}]
["2025-08-15",12,59.92,{"v":7089.0632344,"d":"7,089.06"}]
["2025-08-15",13,26.46,{"v":7103.0170126,"d":"7,103.02"}]
["2025-08-15",14,0,{"v":7082.4477739,"d":"7,082.45"}]
["2025-08-15",15,0,{"v":7102.4558573,"d":"7,102.46"}]
["2025-08-15",16,0,{"v":7139.6845874,"d":"7,139.68"}]
["2025-08-15",17,0,{"v":7289.7711712,"d":"7,289.77"}]
["2025-08-15",18,0,{"v":7357.2365319,"d":"7,357.24"}]
["2025-08-15",19,0,{"v":7240.140649,"d":"7,240.14"}]
["2025-08-15",20,0,{"v":7103.6335887,"d":"7,103.63"}]
["2025-08-15",21,16.28,{"v":7106.2810797,"d":"7,106.28"}]
["2025-08-15",22,0,{"v":7067.0680314,"d":"7,067.07"}]
["2025-08-15",23,0,{"v":6887.4483073,"d":"6,887.45"}]
["2025-08-15",24,0,{"v":6630.9417675,"d":"6,630.94"}]
["2025-08-16",{"v":1,"d":"01"},0,{"v":6410.0442244,"d":"6,410.04"}]
["2025-08-16",{"v":2,"d":"02"},0,{"v":6275.3446561,"d":"6,275.34"}]
["2025-08-16",{"v":3,"d":"03"},0,{"v":6190.0004216,"d":"6,190.00"}]
["2025-08-16",{"v":4,"d":"04"},0,{"v":6103.5902116,"d":"6,103.59"}]
["2025-08-16",{"v":5,"d":"05"},0,{"v":6069.9203861,"d":"6,069.92"}]
["2025-08-16",{"v":6,"d":"06"},17.69,{"v":6151.5656257,"d":"6,151.57"}]
["2025-08-16",{"v":7,"d":"07"},{"v":49.5,"d":"49.50"},{"v":6197.937358,"d":"6,197.94"}]
["2025-08-16",{"v":8,"d":"08"},0,{"v":6302.9818681,"d":"6,302.98"}]
["2025-08-16",{"v":9,"d":"09"},21.11,{"v":6500.2346179,"d":"6,500.23"}]
["2025-08-16",10,0,{"v":6673.1848642,"d":"6,673.18"}]
["2025-08-16",11,0,{"v":6805.1288992,"d":"6,805.13"}]
["2025-08-16",12,413.85,{"v":6867.6756063,"d":"6,867.68"}]
["2025-08-16",13,460.46,{"v":6907.3578104,"d":"6,907.36"}]
["2025-08-16",14,0,{"v":6925.9539095,"d":"6,925.95"}]
["2025-08-16",15,0,{"v":6959.3463429,"d":"6,959.35"}]
["2025-08-16",16,0,{"v":6956.0664577,"d":"6,956.07"}]
["2025-08-16",17,320.12,{"v":6954.7922663,"d":"6,954.79"}]
["2025-08-16",18,22.43,{"v":7022.3966256,"d":"7,022.40"}]
["2025-08-16",19,113.36,{"v":7079.1943194,"d":"7,079.19"}]
["2025-08-16",20,{"v":801.7,"d":"801.70"},{"v":7055.5414751,"d":"7,055.54"}]
["2025-08-16",21,140.19,{"v":7055.5312638,"d":"7,055.53"}]
["2025-08-16",22,196.75,{"v":6989.4114754,"d":"6,989.41"}]
["2025-08-16",23,988.13,{"v":6738.6023104,"d":"6,738.60"}]
["2025-08-16",24,315.23,{"v":6494.4407717,"d":"6,494.44"}]
["2025-08-17",{"v":1,"d":"01"},0,{"v":6295.0180652,"d":"6,295.02"}]
["2025-08-17",{"v":2,"d":"02"},0.38,{"v":6149.4877476,"d":"6,149.49"}]
["2025-08-17",{"v":3,"d":"03"},550.21,{"v":6048.7069898,"d":"6,048.71"}]
["2025-08-17",{"v":4,"d":"04"},824.99,{"v":5972.4796129,"d":"5,972.48"}]
["2025-08-17",{"v":5,"d":"05"},856.21,{"v":5926.1444911,"d":"5,926.14"}]
["2025-08-17",{"v":6,"d":"06"},850.73,{"v":5939.1052295,"d":"5,939.11"}]
["2025-08-17",{"v":7,"d":"07"},733.32,{"v":5973.93649,"d":"5,973.94"}]
["2025-08-17",{"v":8,"d":"08"},23.19,{"v":6038.5491363,"d":"6,038.55"}]
["2025-08-17",{"v":9,"d":"09"},0,{"v":6188.307967,"d":"6,188.31"}]
["2025-08-17",10,0,{"v":6397.920924,"d":"6,397.92"}]
["2025-08-17",11,0,{"v":6539.8660693,"d":"6,539.87"}]
["2025-08-17",12,0,{"v":6739.7981869,"d":"6,739.80"}]
["2025-08-17",13,0,{"v":6895.0537498,"d":"6,895.05"}]
["2025-08-17",14,0,{"v":6998.6898027,"d":"6,998.69"}]
["2025-08-17",15,0,{"v":7090.4124846,"d":"7,090.41"}]
["2025-08-17",16,168.01,{"v":7163.2357324,"d":"7,163.24"}]
["2025-08-17",17,0,{"v":7343.3501471,"d":"7,343.35"}]
["2025-08-17",18,172.99,{"v":7571.1394002,"d":"7,571.14"}]
["2025-08-17",19,676.08,{"v":7581.2636348,"d":"7,581.26"}]
["2025-08-17",20,0,{"v":7401.4136345,"d":"7,401.41"}]
["2025-08-17",21,0,{"v":7247.9714271,"d":"7,247.97"}]
["2025-08-17",22,0,{"v":7151.7575269,"d":"7,151.76"}]
["2025-08-17",23,0,{"v":6983.2426398,"d":"6,983.24"}]
["2025-08-17",24,0,{"v":6703.1697229,"d":"6,703.17"}]
["2025-08-18",{"v":1,"d":"01"},0,{"v":6486.4981773,"d":"6,486.50"}]
["2025-08-18",{"v":2,"d":"02"},0,{"v":6321.0114829,"d":"6,321.01"}]
["2025-08-18",{"v":3,"d":"03"},0,{"v":6166.2606973,"d":"6,166.26"}]
["2025-08-18",{"v":4,"d":"04"},0,{"v":6074.379696,"d":"6,074.38"}]
["2025-08-18",{"v":5,"d":"05"},0,{"v":6084.0844671,"d":"6,084.08"}]
["2025-08-18",{"v":6,"d":"06"},0,{"v":6236.152988,"d":"6,236.15"}]
["2025-08-18",{"v":7,"d":"07"},0,{"v":6441.9667055,"d":"6,441.97"}]
["2025-08-18",{"v":8,"d":"08"},0,{"v":6675.2599333,"d":"6,675.26"}]
["2025-08-18",{"v":9,"d":"09"},0,{"v":6843.1315214,"d":"6,843.13"}]
["2025-08-18",10,0,{"v":7000.0383763,"d":"7,000.04"}]
["2025-08-18",11,0,{"v":7149.5675815,"d":"7,149.57"}]
["2025-08-18",12,0,{"v":7346.2758783,"d":"7,346.28"}]
["2025-08-18",13,0,{"v":7537.6412887,"d":"7,537.64"}]
["2025-08-18",14,0,{"v":7545.6614857,"d":"7,545.66"}]
["2025-08-18",15,0,{"v":7656.8067892,"d":"7,656.81"}]
["2025-08-18",16,0,{"v":7741.2487871,"d":"7,741.25"}]
["2025-08-18",17,0,{"v":7845.1032483,"d":"7,845.10"}]
["2025-08-18",18,0,{"v":8014.5712459,"d":"8,014.57"}]
["2025-08-18",19,0,{"v":7890.0775903,"d":"7,890.08"}]
["2025-08-18",20,0,{"v":7577.6090626,"d":"7,577.61"}]
["2025-08-18",21,0,{"v":7418.706008,"d":"7,418.71"}]
["2025-08-18",22,0,{"v":7311.9097727,"d":"7,311.91"}]
["2025-08-18",23,0,{"v":7021.6796236,"d":"7,021.68"}]
["2025-08-18",24,0,{"v":6642.7040268,"d":"6,642.70"}]
["2025-08-19",{"v":1,"d":"01"},0,{"v":6382.068023,"d":"6,382.07"}]
["2025-08-19",{"v":2,"d":"02"},0,{"v":6283.3993736,"d":"6,283.40"}]
["2025-08-19",{"v":3,"d":"03"},0,{"v":6241.4808,"d":"6,241.48"}]
["2025-08-19",{"v":4,"d":"04"},0,{"v":6172.5860252,"d":"6,172.59"}]
["2025-08-19",{"v":5,"d":"05"},0,{"v":6169.45704,"d":"6,169.46"}]
["2025-08-19",{"v":6,"d":"06"},0,{"v":6266.4971256,"d":"6,266.50"}]
["2025-08-19",{"v":7,"d":"07"},0,{"v":6438.6405758,"d":"6,438.64"}]
["2025-08-19",{"v":8,"d":"08"},0,{"v":6624.6421775,"d":"6,624.64"}]
["2025-08-19",{"v":9,"d":"09"},0,{"v":6842.7966785,"d":"6,842.80"}]
["2025-08-19",10,0,{"v":7031.6481129,"d":"7,031.65"}]
["2025-08-19",11,0,{"v":7165.6275179,"d":"7,165.63"}]
["2025-08-19",12,0,{"v":7294.5337431,"d":"7,294.53"}]
["2025-08-19",13,0,{"v":7390.2345228,"d":"7,390.23"}]
["2025-08-19",14,0,{"v":7538.1290572,"d":"7,538.13"}]
["2025-08-19",15,0,{"v":7612.6760154,"d":"7,612.68"}]
["2025-08-19",16,0,{"v":7721.939403,"d":"7,721.94"}]
["2025-08-19",17,0,{"v":7825.9690129,"d":"7,825.97"}]
["2025-08-19",18,{"v":2461.21,"d":"2,461.21"},{"v":7920.496388,"d":"7,920.50"}]
["2025-08-19",19,502.77,{"v":7839.6612306,"d":"7,839.66"}]
["2025-08-19",20,887.24,{"v":7675.2809126,"d":"7,675.28"}]
["2025-08-19",21,0,{"v":7573.4486315,"d":"7,573.45"}]
["2025-08-19",22,0,{"v":7501.934997,"d":"7,501.93"}]
["2025-08-19",23,{"v":256.8,"d":"256.80"},{"v":7275.2032114,"d":"7,275.20"}]
["2025-08-19",24,0,{"v":6874.7916716,"d":"6,874.79"}]
["2025-08-20",{"v":1,"d":"01"},0,{"v":6654.4794512,"d":"6,654.48"}]
["2025-08-20",{"v":2,"d":"02"},523.29,{"v":6461.6328259,"d":"6,461.63"}]
["2025-08-20",{"v":3,"d":"03"},{"v":1190.01,"d":"1,190.01"},{"v":6306.2937187,"d":"6,306.29"}]
["2025-08-20",{"v":4,"d":"04"},808.79,{"v":6243.0534797,"d":"6,243.05"}]
["2025-08-20",{"v":5,"d":"05"},25.85,{"v":6207.0392265,"d":"6,207.04"}]
["2025-08-20",{"v":6,"d":"06"},179.06,{"v":6365.9875196,"d":"6,365.99"}]
["2025-08-20",{"v":7,"d":"07"},122.17,{"v":6569.2250389,"d":"6,569.23"}]
["2025-08-20",{"v":8,"d":"08"},369.76,{"v":6814.0960726,"d":"6,814.10"}]
["2025-08-20",{"v":9,"d":"09"},188.74,{"v":6973.3599959,"d":"6,973.36"}]
["2025-08-20",10,8.75,{"v":7065.4241072,"d":"7,065.42"}]
["2025-08-20",11,12.59,{"v":7171.6329227,"d":"7,171.63"}]
["2025-08-20",12,{"v":35.4,"d":"35.40"},{"v":7301.0381431,"d":"7,301.04"}]
["2025-08-20",13,0,{"v":7361.150036,"d":"7,361.15"}]
["2025-08-20",14,0,{"v":7455.8801985,"d":"7,455.88"}]
["2025-08-20",15,18.91,{"v":7511.6181551,"d":"7,511.62"}]
["2025-08-20",16,0,{"v":7606.0338665,"d":"7,606.03"}]
["2025-08-20",17,0,{"v":7566.4943683,"d":"7,566.49"}]
["2025-08-20",18,108.27,{"v":7438.5580721,"d":"7,438.56"}]
["2025-08-20",19,0,{"v":7245.5497662,"d":"7,245.55"}]
["2025-08-20",20,622.87,{"v":7190.9514914,"d":"7,190.95"}]
["2025-08-20",21,508.28,{"v":7200.115448,"d":"7,200.12"}]
["2025-08-20",22,111.78,{"v":7126.1539537,"d":"7,126.15"}]
["2025-08-20",23,32.92,{"v":6879.9141252,"d":"6,879.91"}]
["2025-08-20",24,416.88,{"v":6557.1430163,"d":"6,557.14"}]
["2025-08-21",{"v":1,"d":"01"},{"v":1253.64,"d":"1,253.64"},{"v":6302.9317826,"d":"6,302.93"}]
["2025-08-21",{"v":2,"d":"02"},519.61,{"v":6202.260205,"d":"6,202.26"}]
["2025-08-21",{"v":3,"d":"03"},{"v":29.1,"d":"29.10"},{"v":6121.317914,"d":"6,121.32"}]
["2025-08-21",{"v":4,"d":"04"},91.54,{"v":6074.7297141,"d":"6,074.73"}]
["2025-08-21",{"v":5,"d":"05"},112.75,{"v":6076.2900154,"d":"6,076.29"}]
["2025-08-21",{"v":6,"d":"06"},0,{"v":6212.0160889,"d":"6,212.02"}]
["2025-08-21",{"v":7,"d":"07"},0,{"v":6422.8610527,"d":"6,422.86"}]
["2025-08-21",{"v":8,"d":"08"},0,{"v":6690.3490903,"d":"6,690.35"}]
["2025-08-21",{"v":9,"d":"09"},44.56,{"v":6838.1802765,"d":"6,838.18"}]
["2025-08-21",10,0,{"v":6877.2321573,"d":"6,877.23"}]
["2025-08-21",11,43.96,{"v":6987.7408597,"d":"6,987.74"}]
["2025-08-21",12,0,{"v":7086.7208172,"d":"7,086.72"}]
["2025-08-21",13,0,{"v":7124.8273547,"d":"7,124.83"}]
["2025-08-21",14,0,{"v":7148.8029606,"d":"7,148.80"}]
["2025-08-21",15,160.59,{"v":7184.8215349,"d":"7,184.82"}]
["2025-08-21",16,290.48,{"v":7196.5068442,"d":"7,196.51"}]
["2025-08-21",17,237.34,{"v":7224.1149677,"d":"7,224.11"}]
["2025-08-21",18,{"v":206.9,"d":"206.90"},{"v":7291.8255929,"d":"7,291.83"}]
["2025-08-21",19,{"v":159.2,"d":"159.20"},{"v":7215.5537994,"d":"7,215.55"}]
["2025-08-21",20,305.09,{"v":7140.3487398,"d":"7,140.35"}]
["2025-08-21",21,28.23,{"v":7230.6755792,"d":"7,230.68"}]
["2025-08-21",22,0,{"v":7204.0087005,"d":"7,204.01"}]
["2025-08-21",23,0,{"v":6927.1648141,"d":"6,927.16"}]
["2025-08-21",24,0,{"v":6625.1982788,"d":"6,625.20"}]
["2025-08-22",{"v":1,"d":"01"},0,{"v":6374.3086229,"d":"6,374.31"}]
["2025-08-22",{"v":2,"d":"02"},43.11,{"v":6272.8765279,"d":"6,272.88"}]
["2025-08-22",{"v":3,"d":"03"},28.31,{"v":6118.5797251,"d":"6,118.58"}]
["2025-08-22",{"v":4,"d":"04"},26.19,{"v":6094.1551011,"d":"6,094.16"}]
["2025-08-22",{"v":5,"d":"05"},9.74,{"v":6110.0726894,"d":"6,110.07"}]
["2025-08-22",{"v":6,"d":"06"},0,{"v":6225.6495978,"d":"6,225.65"}]
["2025-08-22",{"v":7,"d":"07"},0,{"v":6408.1849414,"d":"6,408.18"}]
["2025-08-22",{"v":8,"d":"08"},0,{"v":6661.4010664,"d":"6,661.40"}]
["2025-08-22",{"v":9,"d":"09"},0,{"v":6814.0586412,"d":"6,814.06"}]
["2025-08-22",10,0,{"v":6917.1238465,"d":"6,917.12"}]
["2025-08-22",11,0,{"v":6990.8287566,"d":"6,990.83"}]
["2025-08-22",12,4.91,{"v":7126.5980226,"d":"7,126.60"}]
["2025-08-22",13,1.95,{"v":7135.6860606,"d":"7,135.69"}]
["2025-08-22",14,2.51,{"v":7230.1065373,"d":"7,230.11"}]
["2025-08-22",15,8.84,{"v":7251.4181486,"d":"7,251.42"}]
["2025-08-22",16,{"v":6,"d":"6.00"},{"v":7315.5169799,"d":"7,315.52"}]
["2025-08-22",17,0,{"v":7351.7031647,"d":"7,351.70"}]
["2025-08-22",18,0,{"v":7442.546144,"d":"7,442.55"}]
["2025-08-22",19,937.89,{"v":7411.3641588,"d":"7,411.36"}]
["2025-08-22",20,260.69,{"v":7330.0490418,"d":"7,330.05"}]
["2025-08-22",21,607.75,{"v":7124.8447941,"d":"7,124.84"}]
["2025-08-22",22,0,{"v":7093.7308902,"d":"7,093.73"}]
["2025-08-22",23,95.75,{"v":6879.4161329,"d":"6,879.42"}]
["2025-08-22",24,18.42,{"v":6640.2034674,"d":"6,640.20"}]
["2025-08-23",{"v":1,"d":"01"},10.42,{"v":6384.5987504,"d":"6,384.60"}]
["2025-08-23",{"v":2,"d":"02"},94.58,{"v":6216.0946122,"d":"6,216.09"}]
["2025-08-23",{"v":3,"d":"03"},13.11,{"v":6109.3904955,"d":"6,109.39"}]
["2025-08-23",{"v":4,"d":"04"},0,{"v":6052.3899727,"d":"6,052.39"}]
["2025-08-23",{"v":5,"d":"05"},0,{"v":6044.9800467,"d":"6,044.98"}]
["2025-08-23",{"v":6,"d":"06"},0,{"v":6101.1640282,"d":"6,101.16"}]
["2025-08-23",{"v":7,"d":"07"},{"v":59.8,"d":"59.80"},{"v":6120.971746,"d":"6,120.97"}]
["2025-08-23",{"v":8,"d":"08"},{"v":11.9,"d":"11.90"},{"v":6167.0865027,"d":"6,167.09"}]
["2025-08-23",{"v":9,"d":"09"},0,{"v":6378.0024619,"d":"6,378.00"}]
["2025-08-23",10,0,{"v":6513.641218,"d":"6,513.64"}]
["2025-08-23",11,11.81,{"v":6671.2118678,"d":"6,671.21"}]
["2025-08-23",12,4.05,{"v":6757.4080261,"d":"6,757.41"}]
["2025-08-23",13,0,{"v":6834.3677258,"d":"6,834.37"}]
["2025-08-23",14,0,{"v":6937.0312329,"d":"6,937.03"}]
["2025-08-23",15,0,{"v":6992.5674471,"d":"6,992.57"}]
["2025-08-23",16,0,{"v":7074.6571067,"d":"7,074.66"}]
["2025-08-23",17,107.79,{"v":7251.2782827,"d":"7,251.28"}]
["2025-08-23",18,20.63,{"v":7407.2173871,"d":"7,407.22"}]
["2025-08-23",19,67.82,{"v":7389.6026152,"d":"7,389.60"}]
["2025-08-23",20,{"v":18.5,"d":"18.50"},{"v":7277.6403358,"d":"7,277.64"}]
["2025-08-23",21,{"v":1031.28,"d":"1,031.28"},{"v":7238.899292,"d":"7,238.90"}]
["2025-08-23",22,546.34,{"v":7218.6451903,"d":"7,218.65"}]
["2025-08-23",23,16.16,{"v":6975.5675639,"d":"6,975.57"}]
["2025-08-23",24,0,{"v":6674.0232037,"d":"6,674.02"}]
["2025-08-24",{"v":1,"d":"01"},521.25,{"v":6391.1870719,"d":"6,391.19"}]
["2025-08-24",{"v":2,"d":"02"},{"v":1712.09,"d":"1,712.09"},{"v":6271.6546015,"d":"6,271.65"}]
["2025-08-24",{"v":3,"d":"03"},482.69,{"v":6133.7890527,"d":"6,133.79"}]
["2025-08-24",{"v":4,"d":"04"},252.64,{"v":6037.9461383,"d":"6,037.95"}]
["2025-08-24",{"v":5,"d":"05"},{"v":1270.27,"d":"1,270.27"},{"v":5995.9470325,"d":"5,995.95"}]
["2025-08-24",{"v":6,"d":"06"},{"v":2902.77,"d":"2,902.77"},{"v":6040.6611428,"d":"6,040.66"}]
["2025-08-24",{"v":7,"d":"07"},{"v":2017.39,"d":"2,017.39"},{"v":6060.4629913,"d":"6,060.46"}]
["2025-08-24",{"v":8,"d":"08"},{"v":1616.38,"d":"1,616.38"},{"v":6087.1586945,"d":"6,087.16"}]
["2025-08-24",{"v":9,"d":"09"},0.43,{"v":6235.7673084,"d":"6,235.77"}]
["2025-08-24",10,81.91,{"v":6426.5634744,"d":"6,426.56"}]
["2025-08-24",11,0,{"v":6640.7286195,"d":"6,640.73"}]
["2025-08-24",12,0,{"v":6837.8707518,"d":"6,837.87"}]
["2025-08-24",13,0,{"v":6994.2143444,"d":"6,994.21"}]
["2025-08-24",14,0,{"v":7123.7814962,"d":"7,123.78"}]
["2025-08-24",15,6.46,{"v":7233.7411105,"d":"7,233.74"}]
["2025-08-24",16,0,{"v":7396.3210957,"d":"7,396.32"}]
["2025-08-24",17,0,{"v":7613.0131932,"d":"7,613.01"}]
["2025-08-24",18,95.88,{"v":7779.5059024,"d":"7,779.51"}]
["2025-08-24",19,{"v":5644.9,"d":"5,644.90"},{"v":7670.1643618,"d":"7,670.16"}]
["2025-08-24",20,0,{"v":7556.8094742,"d":"7,556.81"}]
["2025-08-24",21,0,{"v":7476.1659382,"d":"7,476.17"}]
["2025-08-24",22,0,{"v":7499.5670681,"d":"7,499.57"}]
["2025-08-24",23,237.84,{"v":7303.9700232,"d":"7,303.97"}]
["2025-08-24",24,353.39,{"v":6910.1206067,"d":"6,910.12"}]
["2025-08-25",{"v":1,"d":"01"},190.68,{"v":6582.2744648,"d":"6,582.27"}]
["2025-08-25",{"v":2,"d":"02"},295.75,{"v":6403.7414203,"d":"6,403.74"}]
["2025-08-25",{"v":3,"d":"03"},772.17,{"v":6301.9955737,"d":"6,302.00"}]
["2025-08-25",{"v":4,"d":"04"},907.64,{"v":6254.9302705,"d":"6,254.93"}]
["2025-08-25",{"v":5,"d":"05"},212.49,{"v":6267.2506987,"d":"6,267.25"}]
["2025-08-25",{"v":6,"d":"06"},233.41,{"v":6399.4621166,"d":"6,399.46"}]
["2025-08-25",{"v":7,"d":"07"},0,{"v":6604.4016398,"d":"6,604.40"}]
["2025-08-25",{"v":8,"d":"08"},0,{"v":6843.2105258,"d":"6,843.21"}]
["2025-08-25",{"v":9,"d":"09"},0,{"v":7133.7707936,"d":"7,133.77"}]
["2025-08-25",10,0,{"v":7346.2788815,"d":"7,346.28"}]
["2025-08-25",11,0,{"v":7550.6896852,"d":"7,550.69"}]
["2025-08-25",12,279.85,{"v":7752.0578696,"d":"7,752.06"}]
["2025-08-25",13,0,{"v":7925.2079974,"d":"7,925.21"}]
["2025-08-25",14,{"v":1952.64,"d":"1,952.64"},{"v":8020.2611406,"d":"8,020.26"}]
["2025-08-25",15,150.74,{"v":8127.6534988,"d":"8,127.65"}]
["2025-08-25",16,580.14,{"v":8209.1590983,"d":"8,209.16"}]
["2025-08-25",17,{"v":4329.54,"d":"4,329.54"},{"v":8343.2068555,"d":"8,343.21"}]
["2025-08-25",18,{"v":10870.77,"d":"10,870.77"},{"v":8447.5511127,"d":"8,447.55"}]
["2025-08-25",19,{"v":13136.4,"d":"13,136.40"},{"v":8394.3628314,"d":"8,394.36"}]
["2025-08-25",20,0,{"v":8239.999359,"d":"8,240.00"}]
["2025-08-25",21,0,{"v":8103.6184059,"d":"8,103.62"}]
["2025-08-25",22,0,{"v":7914.1465068,"d":"7,914.15"}]
["2025-08-25",23,0,{"v":7565.9454106,"d":"7,565.95"}]
["2025-08-25",24,236.55,{"v":7221.1745964,"d":"7,221.17"}]
["2025-08-26",{"v":1,"d":"01"},201.71,{"v":6894.4686531,"d":"6,894.47"}]
["2025-08-26",{"v":2,"d":"02"},485.87,{"v":6638.3885315,"d":"6,638.39"}]
["2025-08-26",{"v":3,"d":"03"},319.31,{"v":6488.977984,"d":"6,488.98"}]
["2025-08-26",{"v":4,"d":"04"},151.43,{"v":6428.6572442,"d":"6,428.66"}]
["2025-08-26",{"v":5,"d":"05"},{"v":116.2,"d":"116.20"},{"v":6343.5924133,"d":"6,343.59"}]
["2025-08-26",{"v":6,"d":"06"},175.78,{"v":6531.6444919,"d":"6,531.64"}]
["2025-08-26",{"v":7,"d":"07"},322.39,{"v":6796.3113099,"d":"6,796.31"}]
["2025-08-26",{"v":8,"d":"08"},138.66,{"v":6975.8230778,"d":"6,975.82"}]
["2025-08-26",{"v":9,"d":"09"},7.28,{"v":7249.5534031,"d":"7,249.55"}]
["2025-08-26",10,0,{"v":7467.4979701,"d":"7,467.50"}]
["2025-08-26",11,0,{"v":7621.9995578,"d":"7,622.00"}]
["2025-08-26",12,0,{"v":7864.1700637,"d":"7,864.17"}]
["2025-08-26",13,0,{"v":8066.8493567,"d":"8,066.85"}]
["2025-08-26",14,0,{"v":8188.8135285,"d":"8,188.81"}]
["2025-08-26",15,0,{"v":8341.0439385,"d":"8,341.04"}]
["2025-08-26",16,{"v":550.3,"d":"550.30"},{"v":8370.8307161,"d":"8,370.83"}]
["2025-08-26",17,{"v":15784.35,"d":"15,784.35"},{"v":8407.8315821,"d":"8,407.83"}]
["2025-08-26",18,{"v":3698.33,"d":"3,698.33"},{"v":8462.3283663,"d":"8,462.33"}]
["2025-08-26",19,{"v":16997,"d":"16,997.00"},{"v":8397.6854376,"d":"8,397.69"}]
["2025-08-26",20,0,{"v":8333.191929,"d":"8,333.19"}]
["2025-08-26",21,0,{"v":8202.1331564,"d":"8,202.13"}]
["2025-08-26",22,0,{"v":7986.8841263,"d":"7,986.88"}]
["2025-08-26",23,144.51,{"v":7727.6419606,"d":"7,727.64"}]
["2025-08-26",24,397.42,{"v":7335.9490889,"d":"7,335.95"}]
["2025-08-27",{"v":1,"d":"01"},{"v":2465.65,"d":"2,465.65"},{"v":7011.3686795,"d":"7,011.37"}]
["2025-08-27",{"v":2,"d":"02"},{"v":2069.21,"d":"2,069.21"},{"v":6792.4908104,"d":"6,792.49"}]
["2025-08-27",{"v":3,"d":"03"},{"v":1186.68,"d":"1,186.68"},{"v":6625.6613581,"d":"6,625.66"}]
["2025-08-27",{"v":4,"d":"04"},408.18,{"v":6466.2413181,"d":"6,466.24"}]
["2025-08-27",{"v":5,"d":"05"},63.42,{"v":6360.5999009,"d":"6,360.60"}]
["2025-08-27",{"v":6,"d":"06"},0,{"v":6461.8253667,"d":"6,461.83"}]
["2025-08-27",{"v":7,"d":"07"},0,{"v":6706.9974327,"d":"6,707.00"}]
["2025-08-27",{"v":8,"d":"08"},0,{"v":6935.3409722,"d":"6,935.34"}]
["2025-08-27",{"v":9,"d":"09"},0,{"v":7190.2816805,"d":"7,190.28"}]
["2025-08-27",10,0,{"v":7454.6789426,"d":"7,454.68"}]
["2025-08-27",11,0,{"v":7740.4618332,"d":"7,740.46"}]
["2025-08-27",12,0,{"v":8092.2636627,"d":"8,092.26"}]
["2025-08-27",13,0,{"v":8226.336537,"d":"8,226.34"}]
["2025-08-27",14,0,{"v":8368.3420843,"d":"8,368.34"}]
["2025-08-27",15,0,{"v":8378.4397372,"d":"8,378.44"}]
["2025-08-27",16,0,{"v":8462.1692306,"d":"8,462.17"}]
["2025-08-27",17,0,{"v":8501.260118,"d":"8,501.26"}]
["2025-08-27",18,39.61,{"v":8535.1362324,"d":"8,535.14"}]
["2025-08-27",19,{"v":2012.38,"d":"2,012.38"},{"v":8459.5448662,"d":"8,459.54"}]
["2025-08-27",20,0,{"v":8347.4466102,"d":"8,347.45"}]
["2025-08-27",21,2.48,{"v":8207.8118689,"d":"8,207.81"}]
["2025-08-27",22,0,{"v":8101.4141641,"d":"8,101.41"}]
["2025-08-27",23,140.78,{"v":7846.5312394,"d":"7,846.53"}]
["2025-08-27",24,219.57,{"v":7381.5621644,"d":"7,381.56"}]
["2025-08-28",{"v":1,"d":"01"},{"v":594.4,"d":"594.40"},{"v":7004.3765772,"d":"7,004.38"}]
["2025-08-28",{"v":2,"d":"02"},796.86,{"v":6736.5685764,"d":"6,736.57"}]
["2025-08-28",{"v":3,"d":"03"},{"v":1416.64,"d":"1,416.64"},{"v":6580.8073073,"d":"6,580.81"}]
["2025-08-28",{"v":4,"d":"04"},{"v":1048.71,"d":"1,048.71"},{"v":6486.9413472,"d":"6,486.94"}]
["2025-08-28",{"v":5,"d":"05"},106.83,{"v":6455.0446727,"d":"6,455.04"}]
["2025-08-28",{"v":6,"d":"06"},70.85,{"v":6474.8041786,"d":"6,474.80"}]
["2025-08-28",{"v":7,"d":"07"},0,{"v":6666.7809023,"d":"6,666.78"}]
["2025-08-28",{"v":8,"d":"08"},0,{"v":6897.7536566,"d":"6,897.75"}]
["2025-08-28",{"v":9,"d":"09"},0,{"v":7167.1414866,"d":"7,167.14"}]
["2025-08-28",10,0,{"v":7423.1883933,"d":"7,423.19"}]
["2025-08-28",11,0,{"v":7622.0352927,"d":"7,622.04"}]
["2025-08-28",12,{"v":1035.6,"d":"1,035.60"},{"v":7801.8374803,"d":"7,801.84"}]
["2025-08-28",13,541.39,{"v":7928.2102273,"d":"7,928.21"}]
["2025-08-28",14,{"v":1404.84,"d":"1,404.84"},{"v":8089.4401118,"d":"8,089.44"}]
["2025-08-28",15,{"v":1378.83,"d":"1,378.83"},{"v":8231.111434,"d":"8,231.11"}]
["2025-08-28",16,{"v":12658.57,"d":"12,658.57"},{"v":8328.902247,"d":"8,328.90"}]
["2025-08-28",17,{"v":14952.88,"d":"14,952.88"},{"v":8334.8841102,"d":"8,334.88"}]
["2025-08-28",18,{"v":12704.75,"d":"12,704.75"},{"v":8410.0181974,"d":"8,410.02"}]
["2025-08-28",19,0,{"v":8234.0571295,"d":"8,234.06"}]
["2025-08-28",20,0,{"v":8158.2752131,"d":"8,158.28"}]
["2025-08-28",21,0,{"v":8085.9423327,"d":"8,085.94"}]
["2025-08-28",22,0,{"v":7927.7249588,"d":"7,927.72"}]
["2025-08-28",23,0,{"v":7577.1515839,"d":"7,577.15"}]
["2025-08-28",24,0,{"v":7266.4423669,"d":"7,266.44"}]
["2025-08-29",{"v":1,"d":"01"},790.79,{"v":6996.2507824,"d":"6,996.25"}]
["2025-08-29",{"v":2,"d":"02"},{"v":3525.38,"d":"3,525.38"},{"v":6787.3720101,"d":"6,787.37"}]
["2025-08-29",{"v":3,"d":"03"},861.59,{"v":6565.7315905,"d":"6,565.73"}]
["2025-08-29",{"v":4,"d":"04"},298.68,{"v":6469.891943,"d":"6,469.89"}]
["2025-08-29",{"v":5,"d":"05"},31.47,{"v":6515.9865581,"d":"6,515.99"}]
["2025-08-29",{"v":6,"d":"06"},0,{"v":6618.7519749,"d":"6,618.75"}]
["2025-08-29",{"v":7,"d":"07"},0,{"v":6808.3891078,"d":"6,808.39"}]
["2025-08-29",{"v":8,"d":"08"},0,{"v":7042.2859891,"d":"7,042.29"}]
["2025-08-29",{"v":9,"d":"09"},0,{"v":7277.3286171,"d":"7,277.33"}]
["2025-08-29",10,0,{"v":7568.1549337,"d":"7,568.15"}]
["2025-08-29",11,0,{"v":7788.9502356,"d":"7,788.95"}]
["2025-08-29",12,0,{"v":7996.8047199,"d":"7,996.80"}]
["2025-08-29",13,0,{"v":8213.0322599,"d":"8,213.03"}]
["2025-08-29",14,0,{"v":8302.8364969,"d":"8,302.84"}]
["2025-08-29",15,76.95,{"v":8336.5810004,"d":"8,336.58"}]
["2025-08-29",16,733.83,{"v":8440.0871806,"d":"8,440.09"}]
["2025-08-29",17,607.49,{"v":8456.7707301,"d":"8,456.77"}]
["2025-08-29",18,0,{"v":8469.4757328,"d":"8,469.48"}]
["2025-08-29",19,0,{"v":8306.3775339,"d":"8,306.38"}]
["2025-08-29",20,0,{"v":8118.9951035,"d":"8,119.00"}]
["2025-08-29",21,0,{"v":7954.5325259,"d":"7,954.53"}]
["2025-08-29",22,0,{"v":7979.0909589,"d":"7,979.09"}]
["2025-08-29",23,0,{"v":7706.2488599,"d":"7,706.25"}]
["2025-08-29",24,0,{"v":7259.8706684,"d":"7,259.87"}]
["2025-08-30",{"v":1,"d":"01"},0,{"v":6903.0812109,"d":"6,903.08"}]
["2025-08-30",{"v":2,"d":"02"},0,{"v":6603.518609,"d":"6,603.52"}]
["2025-08-30",{"v":3,"d":"03"},0,{"v":6476.3494184,"d":"6,476.35"}]
["2025-08-30",{"v":4,"d":"04"},0,{"v":6390.5961172,"d":"6,390.60"}]
["2025-08-30",{"v":5,"d":"05"},0,{"v":6350.577969,"d":"6,350.58"}]
["2025-08-30",{"v":6,"d":"06"},0,{"v":6341.7167063,"d":"6,341.72"}]
["2025-08-30",{"v":7,"d":"07"},0,{"v":6368.9505499,"d":"6,368.95"}]
["2025-08-30",{"v":8,"d":"08"},0,{"v":6424.473224,"d":"6,424.47"}]
["2025-08-30",{"v":9,"d":"09"},0,{"v":6639.4026562,"d":"6,639.40"}]
["2025-08-30",10,0,{"v":6920.288266,"d":"6,920.29"}]
["2025-08-30",11,0,{"v":7227.5020942,"d":"7,227.50"}]
["2025-08-30",12,0,{"v":7450.2100032,"d":"7,450.21"}]
["2025-08-30",13,0,{"v":7635.9532539,"d":"7,635.95"}]
["2025-08-30",14,0,{"v":7772.4497622,"d":"7,772.45"}]
["2025-08-30",15,0,{"v":7938.7727133,"d":"7,938.77"}]
["2025-08-30",16,0,{"v":8095.7056441,"d":"8,095.71"}]
["2025-08-30",17,0,{"v":8181.173543,"d":"8,181.17"}]
["2025-08-30",18,0,{"v":8183.8853462,"d":"8,183.89"}]
["2025-08-30",19,0,{"v":8003.037528,"d":"8,003.04"}]
["2025-08-30",20,0,{"v":7779.528526,"d":"7,779.53"}]
["2025-08-30",21,0,{"v":7639.1671203,"d":"7,639.17"}]
["2025-08-30",22,0,{"v":7633.8338647,"d":"7,633.83"}]
["2025-08-30",23,0,{"v":7432.210251,"d":"7,432.21"}]
["2025-08-30",24,0,{"v":7102.4222845,"d":"7,102.42"}]
["2025-08-31",{"v":1,"d":"01"},220.71,{"v":6870.4606187,"d":"6,870.46"}]
["2025-08-31",{"v":2,"d":"02"},179.02,{"v":6645.4802199,"d":"6,645.48"}]
["2025-08-31",{"v":3,"d":"03"},61.01,{"v":6523.6474855,"d":"6,523.65"}]
["2025-08-31",{"v":4,"d":"04"},0,{"v":6413.2639133,"d":"6,413.26"}]
["2025-08-31",{"v":5,"d":"05"},0,{"v":6327.3960202,"d":"6,327.40"}]
["2025-08-31",{"v":6,"d":"06"},0,{"v":6347.1436831,"d":"6,347.14"}]
["2025-08-31",{"v":7,"d":"07"},0,{"v":6388.3633948,"d":"6,388.36"}]
["2025-08-31",{"v":8,"d":"08"},0,{"v":6440.675575,"d":"6,440.68"}]
["2025-08-31",{"v":9,"d":"09"},0,{"v":6611.4863365,"d":"6,611.49"}]
["2025-08-31",10,0,{"v":6817.3203732,"d":"6,817.32"}]
["2025-08-31",11,0,{"v":7021.5037005,"d":"7,021.50"}]
["2025-08-31",12,0,{"v":7208.041569,"d":"7,208.04"}]
["2025-08-31",13,0,{"v":7330.16668,"d":"7,330.17"}]
["2025-08-31",14,0,{"v":7465.9763473,"d":"7,465.98"}]
["2025-08-31",15,0,{"v":7637.063373,"d":"7,637.06"}]
["2025-08-31",16,0,{"v":7822.3257252,"d":"7,822.33"}]
["2025-08-31",17,0,{"v":7956.6501241,"d":"7,956.65"}]
["2025-08-31",18,0,{"v":8068.1962029,"d":"8,068.20"}]
["2025-08-31",19,0,{"v":8004.1531739,"d":"8,004.15"}]
["2025-08-31",20,0,{"v":7870.7541249,"d":"7,870.75"}]
["2025-08-31",21,0,{"v":7675.2019805,"d":"7,675.20"}]
["2025-08-31",22,0,{"v":7500.4614807,"d":"7,500.46"}]
["2025-08-31",23,0,{"v":7254.4415305,"d":"7,254.44"}]
["2025-08-31",24,0,{"v":6892.7737963,"d":"6,892.77"}]