{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":681,"n_cols":4,"rows_kept":681,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-03-06"]
["Issued for February 2026"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Initial Settlement for February 2026"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2026-02-01",{"v":1,"d":"01"},955.74,{"v":6571.7316411,"d":"6,571.73"}]
["2026-02-01",{"v":2,"d":"02"},{"v":1288.32,"d":"1,288.32"},{"v":6437.3959036,"d":"6,437.40"}]
["2026-02-01",{"v":3,"d":"03"},{"v":1105.4,"d":"1,105.40"},{"v":6325.0055254,"d":"6,325.01"}]
["2026-02-01",{"v":4,"d":"04"},690.14,{"v":6256.3529726,"d":"6,256.35"}]
["2026-02-01",{"v":5,"d":"05"},143.37,{"v":6278.1258877,"d":"6,278.13"}]
["2026-02-01",{"v":6,"d":"06"},472.23,{"v":6384.4954925,"d":"6,384.50"}]
["2026-02-01",{"v":7,"d":"07"},214.73,{"v":6559.5578949,"d":"6,559.56"}]
["2026-02-01",{"v":8,"d":"08"},0,{"v":6763.7523511,"d":"6,763.75"}]
["2026-02-01",{"v":9,"d":"09"},28.33,{"v":6940.5981417,"d":"6,940.60"}]
["2026-02-01",10,284.21,{"v":7055.4767053,"d":"7,055.48"}]
["2026-02-01",11,{"v":1641.31,"d":"1,641.31"},{"v":7206.1976262,"d":"7,206.20"}]
["2026-02-01",12,960.73,{"v":7217.2758969,"d":"7,217.28"}]
["2026-02-01",13,489.76,{"v":7227.5974178,"d":"7,227.60"}]
["2026-02-01",14,0,{"v":7243.6984276,"d":"7,243.70"}]
["2026-02-01",15,0,{"v":7281.4789132,"d":"7,281.48"}]
["2026-02-01",16,69.53,{"v":7358.5125755,"d":"7,358.51"}]
["2026-02-01",17,730.01,{"v":7557.6039657,"d":"7,557.60"}]
["2026-02-01",18,{"v":487.2,"d":"487.20"},{"v":7836.4225081,"d":"7,836.42"}]
["2026-02-01",19,882.76,{"v":7753.6573691,"d":"7,753.66"}]
["2026-02-01",20,517.97,{"v":7624.030176,"d":"7,624.03"}]
["2026-02-01",21,{"v":916.6,"d":"916.60"},{"v":7520.1708136,"d":"7,520.17"}]
["2026-02-01",22,{"v":824.2,"d":"824.20"},{"v":7316.833947,"d":"7,316.83"}]
["2026-02-01",23,{"v":1770.12,"d":"1,770.12"},{"v":7048.2987103,"d":"7,048.30"}]
["2026-02-01",24,{"v":1544.57,"d":"1,544.57"},{"v":6767.7467532,"d":"6,767.75"}]
["2026-02-02",{"v":1,"d":"01"},{"v":1496.24,"d":"1,496.24"},{"v":6587.9179891,"d":"6,587.92"}]
["2026-02-02",{"v":2,"d":"02"},{"v":1107.66,"d":"1,107.66"},{"v":6471.4921632,"d":"6,471.49"}]
["2026-02-02",{"v":3,"d":"03"},{"v":1350.72,"d":"1,350.72"},{"v":6392.0694473,"d":"6,392.07"}]
["2026-02-02",{"v":4,"d":"04"},{"v":47.8,"d":"47.80"},{"v":6365.6100522,"d":"6,365.61"}]
["2026-02-02",{"v":5,"d":"05"},0,{"v":6445.8885827,"d":"6,445.89"}]
["2026-02-02",{"v":6,"d":"06"},0,{"v":6632.0098926,"d":"6,632.01"}]
["2026-02-02",{"v":7,"d":"07"},0,{"v":7043.1230742,"d":"7,043.12"}]
["2026-02-02",{"v":8,"d":"08"},{"v":335.4,"d":"335.40"},{"v":7488.2850546,"d":"7,488.29"}]
["2026-02-02",{"v":9,"d":"09"},136.12,{"v":7597.6865857,"d":"7,597.69"}]
["2026-02-02",10,234.06,{"v":7515.4256017,"d":"7,515.43"}]
["2026-02-02",11,0,{"v":7487.5649232,"d":"7,487.56"}]
["2026-02-02",12,0,{"v":7412.3507081,"d":"7,412.35"}]
["2026-02-02",13,0,{"v":7370.5659186,"d":"7,370.57"}]
["2026-02-02",14,0,{"v":7386.1081593,"d":"7,386.11"}]
["2026-02-02",15,0,{"v":7404.6993972,"d":"7,404.70"}]
["2026-02-02",16,535.86,{"v":7549.5587096,"d":"7,549.56"}]
["2026-02-02",17,{"v":1784.73,"d":"1,784.73"},{"v":7767.1744464,"d":"7,767.17"}]
["2026-02-02",18,{"v":2640.1,"d":"2,640.10"},{"v":7953.848736,"d":"7,953.85"}]
["2026-02-02",19,{"v":1417.44,"d":"1,417.44"},{"v":7849.6801132,"d":"7,849.68"}]
["2026-02-02",20,{"v":1904.54,"d":"1,904.54"},{"v":7721.7554648,"d":"7,721.76"}]
["2026-02-02",21,{"v":2572.32,"d":"2,572.32"},{"v":7632.60001,"d":"7,632.60"}]
["2026-02-02",22,{"v":3000.26,"d":"3,000.26"},{"v":7366.8800425,"d":"7,366.88"}]
["2026-02-02",23,{"v":2129.49,"d":"2,129.49"},{"v":7094.3562154,"d":"7,094.36"}]
["2026-02-02",24,{"v":1479.12,"d":"1,479.12"},{"v":6825.8853496,"d":"6,825.89"}]
["2026-02-03",{"v":1,"d":"01"},{"v":1848.67,"d":"1,848.67"},{"v":6691.7754831,"d":"6,691.78"}]
["2026-02-03",{"v":2,"d":"02"},{"v":1246.23,"d":"1,246.23"},{"v":6617.1235828,"d":"6,617.12"}]
["2026-02-03",{"v":3,"d":"03"},463.39,{"v":6540.6035722,"d":"6,540.60"}]
["2026-02-03",{"v":4,"d":"04"},447.53,{"v":6520.4439818,"d":"6,520.44"}]
["2026-02-03",{"v":5,"d":"05"},301.82,{"v":6545.950785,"d":"6,545.95"}]
["2026-02-03",{"v":6,"d":"06"},65.01,{"v":6702.3542242,"d":"6,702.35"}]
["2026-02-03",{"v":7,"d":"07"},248.02,{"v":7098.9375465,"d":"7,098.94"}]
["2026-02-03",{"v":8,"d":"08"},422.91,{"v":7604.0542813,"d":"7,604.05"}]
["2026-02-03",{"v":9,"d":"09"},459.32,{"v":7663.0702877,"d":"7,663.07"}]
["2026-02-03",10,153.54,{"v":7597.265805,"d":"7,597.27"}]
["2026-02-03",11,230.72,{"v":7514.5463157,"d":"7,514.55"}]
["2026-02-03",12,412.06,{"v":7473.2804298,"d":"7,473.28"}]
["2026-02-03",13,519.78,{"v":7446.763738,"d":"7,446.76"}]
["2026-02-03",14,804.63,{"v":7431.4389889,"d":"7,431.44"}]
["2026-02-03",15,{"v":542.5,"d":"542.50"},{"v":7448.9023665,"d":"7,448.90"}]
["2026-02-03",16,590.05,{"v":7507.5616472,"d":"7,507.56"}]
["2026-02-03",17,{"v":3005.38,"d":"3,005.38"},{"v":7675.4746639,"d":"7,675.47"}]
["2026-02-03",18,638.78,{"v":7953.2865538,"d":"7,953.29"}]
["2026-02-03",19,554.99,{"v":7983.1915707,"d":"7,983.19"}]
["2026-02-03",20,0,{"v":7905.3776761,"d":"7,905.38"}]
["2026-02-03",21,421.51,{"v":7774.7120248,"d":"7,774.71"}]
["2026-02-03",22,{"v":1263.25,"d":"1,263.25"},{"v":7540.6033832,"d":"7,540.60"}]
["2026-02-03",23,{"v":2778.92,"d":"2,778.92"},{"v":7244.236182,"d":"7,244.24"}]
["2026-02-03",24,141.37,{"v":6989.5410461,"d":"6,989.54"}]
["2026-02-04",{"v":1,"d":"01"},0,{"v":6768.5979736,"d":"6,768.60"}]
["2026-02-04",{"v":2,"d":"02"},0,{"v":6629.9828812,"d":"6,629.98"}]
["2026-02-04",{"v":3,"d":"03"},0,{"v":6547.4842744,"d":"6,547.48"}]
["2026-02-04",{"v":4,"d":"04"},0,{"v":6502.9044823,"d":"6,502.90"}]
["2026-02-04",{"v":5,"d":"05"},0,{"v":6519.1421343,"d":"6,519.14"}]
["2026-02-04",{"v":6,"d":"06"},41.71,{"v":6703.8416484,"d":"6,703.84"}]
["2026-02-04",{"v":7,"d":"07"},454.76,{"v":7036.9020337,"d":"7,036.90"}]
["2026-02-04",{"v":8,"d":"08"},{"v":3387.63,"d":"3,387.63"},{"v":7530.3775521,"d":"7,530.38"}]
["2026-02-04",{"v":9,"d":"09"},{"v":3651.13,"d":"3,651.13"},{"v":7555.6761461,"d":"7,555.68"}]
["2026-02-04",10,{"v":2633.73,"d":"2,633.73"},{"v":7453.7708047,"d":"7,453.77"}]
["2026-02-04",11,{"v":3512.88,"d":"3,512.88"},{"v":7477.0992965,"d":"7,477.10"}]
["2026-02-04",12,256.39,{"v":7497.6752447,"d":"7,497.68"}]
["2026-02-04",13,81.94,{"v":7427.2206732,"d":"7,427.22"}]
["2026-02-04",14,0,{"v":7422.439855,"d":"7,422.44"}]
["2026-02-04",15,234.21,{"v":7500.1595423,"d":"7,500.16"}]
["2026-02-04",16,{"v":2616.14,"d":"2,616.14"},{"v":7537.6432385,"d":"7,537.64"}]
["2026-02-04",17,{"v":2561.81,"d":"2,561.81"},{"v":7693.5498697,"d":"7,693.55"}]
["2026-02-04",18,{"v":6624.87,"d":"6,624.87"},{"v":7908.5049375,"d":"7,908.50"}]
["2026-02-04",19,{"v":8027.66,"d":"8,027.66"},{"v":7798.4183774,"d":"7,798.42"}]
["2026-02-04",20,{"v":1031.2,"d":"1,031.20"},{"v":7764.3088533,"d":"7,764.31"}]
["2026-02-04",21,254.99,{"v":7631.1365146,"d":"7,631.14"}]
["2026-02-04",22,371.51,{"v":7430.4660419,"d":"7,430.47"}]
["2026-02-04",23,430.34,{"v":7133.8910501,"d":"7,133.89"}]
["2026-02-04",24,{"v":447.6,"d":"447.60"},{"v":6914.2323385,"d":"6,914.23"}]
["2026-02-05",{"v":1,"d":"01"},414.38,{"v":6712.793846,"d":"6,712.79"}]
["2026-02-05",{"v":2,"d":"02"},{"v":1022.8,"d":"1,022.80"},{"v":6618.8360694,"d":"6,618.84"}]
["2026-02-05",{"v":3,"d":"03"},899.37,{"v":6544.5171195,"d":"6,544.52"}]
["2026-02-05",{"v":4,"d":"04"},{"v":926.6,"d":"926.60"},{"v":6502.8444809,"d":"6,502.84"}]
["2026-02-05",{"v":5,"d":"05"},{"v":3723.76,"d":"3,723.76"},{"v":6529.8867619,"d":"6,529.89"}]
["2026-02-05",{"v":6,"d":"06"},{"v":2873.95,"d":"2,873.95"},{"v":6730.1910236,"d":"6,730.19"}]
["2026-02-05",{"v":7,"d":"07"},998.03,{"v":7128.4300883,"d":"7,128.43"}]
["2026-02-05",{"v":8,"d":"08"},{"v":1264.24,"d":"1,264.24"},{"v":7529.1344277,"d":"7,529.13"}]
["2026-02-05",{"v":9,"d":"09"},{"v":3478.98,"d":"3,478.98"},{"v":7584.3857518,"d":"7,584.39"}]
["2026-02-05",10,33.15,{"v":7384.4930604,"d":"7,384.49"}]
["2026-02-05",11,0,{"v":7410.7051353,"d":"7,410.71"}]
["2026-02-05",12,0,{"v":7429.8081899,"d":"7,429.81"}]
["2026-02-05",13,0,{"v":7363.2145063,"d":"7,363.21"}]
["2026-02-05",14,0,{"v":7339.7787474,"d":"7,339.78"}]
["2026-02-05",15,0,{"v":7328.9745185,"d":"7,328.97"}]
["2026-02-05",16,0,{"v":7371.7501434,"d":"7,371.75"}]
["2026-02-05",17,0,{"v":7498.5557207,"d":"7,498.56"}]
["2026-02-05",18,0,{"v":7739.3567793,"d":"7,739.36"}]
["2026-02-05",19,0,{"v":7719.1083917,"d":"7,719.11"}]
["2026-02-05",20,0,{"v":7633.8036174,"d":"7,633.80"}]
["2026-02-05",21,0,{"v":7510.9752272,"d":"7,510.98"}]
["2026-02-05",22,0,{"v":7363.5720705,"d":"7,363.57"}]
["2026-02-05",23,0,{"v":7091.0100065,"d":"7,091.01"}]
["2026-02-05",24,0,{"v":6839.7436329,"d":"6,839.74"}]
["2026-02-06",{"v":1,"d":"01"},0,{"v":6668.4459633,"d":"6,668.45"}]
["2026-02-06",{"v":2,"d":"02"},0,{"v":6548.2835817,"d":"6,548.28"}]
["2026-02-06",{"v":3,"d":"03"},0,{"v":6543.1493506,"d":"6,543.15"}]
["2026-02-06",{"v":4,"d":"04"},0,{"v":6524.0648807,"d":"6,524.06"}]
["2026-02-06",{"v":5,"d":"05"},113.14,{"v":6589.293569,"d":"6,589.29"}]
["2026-02-06",{"v":6,"d":"06"},702.55,{"v":6728.8231839,"d":"6,728.82"}]
["2026-02-06",{"v":7,"d":"07"},949.44,{"v":7135.1316639,"d":"7,135.13"}]
["2026-02-06",{"v":8,"d":"08"},696.49,{"v":7541.6772733,"d":"7,541.68"}]
["2026-02-06",{"v":9,"d":"09"},632.22,{"v":7663.2822028,"d":"7,663.28"}]
["2026-02-06",10,967.15,{"v":7579.8340362,"d":"7,579.83"}]
["2026-02-06",11,{"v":1546.31,"d":"1,546.31"},{"v":7608.9870242,"d":"7,608.99"}]
["2026-02-06",12,849.75,{"v":7554.6462688,"d":"7,554.65"}]
["2026-02-06",13,788.07,{"v":7533.432362,"d":"7,533.43"}]
["2026-02-06",14,585.48,{"v":7560.3483452,"d":"7,560.35"}]
["2026-02-06",15,503.55,{"v":7568.5882382,"d":"7,568.59"}]
["2026-02-06",16,473.65,{"v":7581.037696,"d":"7,581.04"}]
["2026-02-06",17,692.14,{"v":7646.7950999,"d":"7,646.80"}]
["2026-02-06",18,669.76,{"v":7757.0630933,"d":"7,757.06"}]
["2026-02-06",19,418.77,{"v":7743.9076911,"d":"7,743.91"}]
["2026-02-06",20,207.73,{"v":7688.6965878,"d":"7,688.70"}]
["2026-02-06",21,430.01,{"v":7549.5652728,"d":"7,549.57"}]
["2026-02-06",22,742.44,{"v":7363.2540262,"d":"7,363.25"}]
["2026-02-06",23,{"v":1961.72,"d":"1,961.72"},{"v":7089.5229458,"d":"7,089.52"}]
["2026-02-06",24,956.63,{"v":6833.7427095,"d":"6,833.74"}]
["2026-02-07",{"v":1,"d":"01"},725.14,{"v":6632.6811745,"d":"6,632.68"}]
["2026-02-07",{"v":2,"d":"02"},{"v":3093.64,"d":"3,093.64"},{"v":6543.0422797,"d":"6,543.04"}]
["2026-02-07",{"v":3,"d":"03"},{"v":2187.9,"d":"2,187.90"},{"v":6481.6166362,"d":"6,481.62"}]
["2026-02-07",{"v":4,"d":"04"},434.13,{"v":6427.0348559,"d":"6,427.03"}]
["2026-02-07",{"v":5,"d":"05"},102.95,{"v":6448.6322894,"d":"6,448.63"}]
["2026-02-07",{"v":6,"d":"06"},96.77,{"v":6511.1247978,"d":"6,511.12"}]
["2026-02-07",{"v":7,"d":"07"},{"v":1451.94,"d":"1,451.94"},{"v":6670.929118,"d":"6,670.93"}]
["2026-02-07",{"v":8,"d":"08"},58.02,{"v":6873.7037216,"d":"6,873.70"}]
["2026-02-07",{"v":9,"d":"09"},0,{"v":6994.909734,"d":"6,994.91"}]
["2026-02-07",10,0,{"v":6989.8162826,"d":"6,989.82"}]
["2026-02-07",11,0,{"v":7052.3306023,"d":"7,052.33"}]
["2026-02-07",12,10.59,{"v":7020.2057072,"d":"7,020.21"}]
["2026-02-07",13,874.36,{"v":7040.8071338,"d":"7,040.81"}]
["2026-02-07",14,{"v":1064.29,"d":"1,064.29"},{"v":7055.6153675,"d":"7,055.62"}]
["2026-02-07",15,{"v":2185.6,"d":"2,185.60"},{"v":7140.179926,"d":"7,140.18"}]
["2026-02-07",16,{"v":3890.5,"d":"3,890.50"},{"v":7170.9596521,"d":"7,170.96"}]
["2026-02-07",17,{"v":718.4,"d":"718.40"},{"v":7313.7145685,"d":"7,313.71"}]
["2026-02-07",18,516.92,{"v":7529.4088114,"d":"7,529.41"}]
["2026-02-07",19,{"v":3296.62,"d":"3,296.62"},{"v":7570.5561518,"d":"7,570.56"}]
["2026-02-07",20,{"v":3664.36,"d":"3,664.36"},{"v":7477.8434478,"d":"7,477.84"}]
["2026-02-07",21,{"v":2999.63,"d":"2,999.63"},{"v":7366.6609383,"d":"7,366.66"}]
["2026-02-07",22,{"v":3205.1,"d":"3,205.10"},{"v":7201.938893,"d":"7,201.94"}]
["2026-02-07",23,606.75,{"v":7000.4498233,"d":"7,000.45"}]
["2026-02-07",24,{"v":4106.03,"d":"4,106.03"},{"v":6798.5698284,"d":"6,798.57"}]
["2026-02-08",{"v":1,"d":"01"},{"v":2892.6,"d":"2,892.60"},{"v":6619.6424623,"d":"6,619.64"}]
["2026-02-08",{"v":2,"d":"02"},{"v":3158.55,"d":"3,158.55"},{"v":6520.4831248,"d":"6,520.48"}]
["2026-02-08",{"v":3,"d":"03"},{"v":1218.96,"d":"1,218.96"},{"v":6432.4128048,"d":"6,432.41"}]
["2026-02-08",{"v":4,"d":"04"},198.49,{"v":6397.7852029,"d":"6,397.79"}]
["2026-02-08",{"v":5,"d":"05"},0,{"v":6416.4993623,"d":"6,416.50"}]
["2026-02-08",{"v":6,"d":"06"},0,{"v":6493.4781218,"d":"6,493.48"}]
["2026-02-08",{"v":7,"d":"07"},0.51,{"v":6621.4472813,"d":"6,621.45"}]
["2026-02-08",{"v":8,"d":"08"},{"v":1,"d":"1.00"},{"v":6790.7481029,"d":"6,790.75"}]
["2026-02-08",{"v":9,"d":"09"},{"v":2.9,"d":"2.90"},{"v":6905.438799,"d":"6,905.44"}]
["2026-02-08",10,2.13,{"v":6980.7070308,"d":"6,980.71"}]
["2026-02-08",11,407.01,{"v":7032.3585848,"d":"7,032.36"}]
["2026-02-08",12,699.04,{"v":7047.5125133,"d":"7,047.51"}]
["2026-02-08",13,199.63,{"v":7050.36728,"d":"7,050.37"}]
["2026-02-08",14,{"v":315.2,"d":"315.20"},{"v":6999.5044042,"d":"6,999.50"}]
["2026-02-08",15,0,{"v":6997.0681588,"d":"6,997.07"}]
["2026-02-08",16,0,{"v":7064.1407963,"d":"7,064.14"}]
["2026-02-08",17,0,{"v":7280.5932048,"d":"7,280.59"}]
["2026-02-08",18,0,{"v":7530.4593191,"d":"7,530.46"}]
["2026-02-08",19,0,{"v":7640.4114457,"d":"7,640.41"}]
["2026-02-08",20,0,{"v":7615.6558712,"d":"7,615.66"}]
["2026-02-08",21,0,{"v":7484.230431,"d":"7,484.23"}]
["2026-02-08",22,0,{"v":7393.4412983,"d":"7,393.44"}]
["2026-02-08",23,0,{"v":7141.8827021,"d":"7,141.88"}]
["2026-02-08",24,0,{"v":6872.1345102,"d":"6,872.13"}]
["2026-02-09",{"v":1,"d":"01"},0,{"v":6628.0181661,"d":"6,628.02"}]
["2026-02-09",{"v":2,"d":"02"},0,{"v":6515.837033,"d":"6,515.84"}]
["2026-02-09",{"v":3,"d":"03"},0,{"v":6468.2374832,"d":"6,468.24"}]
["2026-02-09",{"v":4,"d":"04"},0,{"v":6466.8797913,"d":"6,466.88"}]
["2026-02-09",{"v":5,"d":"05"},0,{"v":6534.6967868,"d":"6,534.70"}]
["2026-02-09",{"v":6,"d":"06"},0,{"v":6724.5255105,"d":"6,724.53"}]
["2026-02-09",{"v":7,"d":"07"},0,{"v":7101.1502801,"d":"7,101.15"}]
["2026-02-09",{"v":8,"d":"08"},0,{"v":7479.7299017,"d":"7,479.73"}]
["2026-02-09",{"v":9,"d":"09"},0,{"v":7529.2590211,"d":"7,529.26"}]
["2026-02-09",10,0,{"v":7491.363261,"d":"7,491.36"}]
["2026-02-09",11,0,{"v":7436.1866386,"d":"7,436.19"}]
["2026-02-09",12,0,{"v":7457.5825757,"d":"7,457.58"}]
["2026-02-09",13,0,{"v":7434.3658928,"d":"7,434.37"}]
["2026-02-09",14,0,{"v":7416.697732,"d":"7,416.70"}]
["2026-02-09",15,0,{"v":7418.1650942,"d":"7,418.17"}]
["2026-02-09",16,0,{"v":7511.2619899,"d":"7,511.26"}]
["2026-02-09",17,0,{"v":7654.7591818,"d":"7,654.76"}]
["2026-02-09",18,0,{"v":7839.2166024,"d":"7,839.22"}]
["2026-02-09",19,0,{"v":7934.4835064,"d":"7,934.48"}]
["2026-02-09",20,0,{"v":7851.6308301,"d":"7,851.63"}]
["2026-02-09",21,0,{"v":7747.2457902,"d":"7,747.25"}]
["2026-02-09",22,0,{"v":7579.4822197,"d":"7,579.48"}]
["2026-02-09",23,0,{"v":7256.5276901,"d":"7,256.53"}]
["2026-02-09",24,30.34,{"v":6981.3771754,"d":"6,981.38"}]
["2026-02-10",{"v":1,"d":"01"},118.16,{"v":6780.8073172,"d":"6,780.81"}]
["2026-02-10",{"v":2,"d":"02"},526.46,{"v":6664.233197,"d":"6,664.23"}]
["2026-02-10",{"v":3,"d":"03"},667.28,{"v":6575.5908114,"d":"6,575.59"}]
["2026-02-10",{"v":4,"d":"04"},853.14,{"v":6593.6730498,"d":"6,593.67"}]
["2026-02-10",{"v":5,"d":"05"},677.01,{"v":6639.9048704,"d":"6,639.90"}]
["2026-02-10",{"v":6,"d":"06"},{"v":1468.64,"d":"1,468.64"},{"v":6779.0709816,"d":"6,779.07"}]
["2026-02-10",{"v":7,"d":"07"},{"v":1466.47,"d":"1,466.47"},{"v":7219.4795169,"d":"7,219.48"}]
["2026-02-10",{"v":8,"d":"08"},{"v":1004.05,"d":"1,004.05"},{"v":7635.0247184,"d":"7,635.02"}]
["2026-02-10",{"v":9,"d":"09"},{"v":1553.85,"d":"1,553.85"},{"v":7672.8291129,"d":"7,672.83"}]
["2026-02-10",10,172.22,{"v":7592.3047604,"d":"7,592.30"}]
["2026-02-10",11,0,{"v":7460.3007374,"d":"7,460.30"}]
["2026-02-10",12,0,{"v":7400.9267568,"d":"7,400.93"}]
["2026-02-10",13,0,{"v":7312.5222028,"d":"7,312.52"}]
["2026-02-10",14,0,{"v":7301.7752598,"d":"7,301.78"}]
["2026-02-10",15,0,{"v":7273.5365792,"d":"7,273.54"}]
["2026-02-10",16,0,{"v":7338.0348817,"d":"7,338.03"}]
["2026-02-10",17,250.48,{"v":7470.228194,"d":"7,470.23"}]
["2026-02-10",18,400.82,{"v":7781.7809385,"d":"7,781.78"}]
["2026-02-10",19,139.79,{"v":7922.481198,"d":"7,922.48"}]
["2026-02-10",20,279.31,{"v":7832.4574509,"d":"7,832.46"}]
["2026-02-10",21,349.06,{"v":7686.1027367,"d":"7,686.10"}]
["2026-02-10",22,423.29,{"v":7538.5592025,"d":"7,538.56"}]
["2026-02-10",23,613.11,{"v":7258.9451104,"d":"7,258.95"}]
["2026-02-10",24,{"v":742.7,"d":"742.70"},{"v":6995.0578193,"d":"6,995.06"}]
["2026-02-11",{"v":1,"d":"01"},270.35,{"v":6821.7112827,"d":"6,821.71"}]
["2026-02-11",{"v":2,"d":"02"},362.79,{"v":6666.7637144,"d":"6,666.76"}]
["2026-02-11",{"v":3,"d":"03"},375.29,{"v":6650.7403248,"d":"6,650.74"}]
["2026-02-11",{"v":4,"d":"04"},{"v":57,"d":"57.00"},{"v":6652.8061676,"d":"6,652.81"}]
["2026-02-11",{"v":5,"d":"05"},30.33,{"v":6725.6077017,"d":"6,725.61"}]
["2026-02-11",{"v":6,"d":"06"},104.12,{"v":6912.6948094,"d":"6,912.69"}]
["2026-02-11",{"v":7,"d":"07"},179.93,{"v":7268.5616563,"d":"7,268.56"}]
["2026-02-11",{"v":8,"d":"08"},99.56,{"v":7720.1205247,"d":"7,720.12"}]
["2026-02-11",{"v":9,"d":"09"},0,{"v":7661.413076,"d":"7,661.41"}]
["2026-02-11",10,0,{"v":7542.133355,"d":"7,542.13"}]
["2026-02-11",11,0,{"v":7481.8353056,"d":"7,481.84"}]
["2026-02-11",12,0,{"v":7442.9714354,"d":"7,442.97"}]
["2026-02-11",13,0,{"v":7417.1590585,"d":"7,417.16"}]
["2026-02-11",14,0,{"v":7423.5323974,"d":"7,423.53"}]
["2026-02-11",15,0,{"v":7393.5725852,"d":"7,393.57"}]
["2026-02-11",16,0,{"v":7442.2326331,"d":"7,442.23"}]
["2026-02-11",17,0,{"v":7539.5206231,"d":"7,539.52"}]
["2026-02-11",18,0,{"v":7787.3984366,"d":"7,787.40"}]
["2026-02-11",19,42.16,{"v":7961.5407726,"d":"7,961.54"}]
["2026-02-11",20,0,{"v":7878.4693741,"d":"7,878.47"}]
["2026-02-11",21,0,{"v":7755.0096875,"d":"7,755.01"}]
["2026-02-11",22,0,{"v":7544.2438582,"d":"7,544.24"}]
["2026-02-11",23,0,{"v":7247.7370334,"d":"7,247.74"}]
["2026-02-11",24,0,{"v":6965.8355891,"d":"6,965.84"}]
["2026-02-12",{"v":1,"d":"01"},0,{"v":6761.0803429,"d":"6,761.08"}]
["2026-02-12",{"v":2,"d":"02"},491.49,{"v":6663.5243914,"d":"6,663.52"}]
["2026-02-12",{"v":3,"d":"03"},937.97,{"v":6624.6850009,"d":"6,624.69"}]
["2026-02-12",{"v":4,"d":"04"},69.32,{"v":6610.1592588,"d":"6,610.16"}]
["2026-02-12",{"v":5,"d":"05"},{"v":70.1,"d":"70.10"},{"v":6645.7136662,"d":"6,645.71"}]
["2026-02-12",{"v":6,"d":"06"},16.63,{"v":6839.425656,"d":"6,839.43"}]
["2026-02-12",{"v":7,"d":"07"},350.01,{"v":7197.2441176,"d":"7,197.24"}]
["2026-02-12",{"v":8,"d":"08"},405.94,{"v":7576.2548548,"d":"7,576.25"}]
["2026-02-12",{"v":9,"d":"09"},365.29,{"v":7569.1279663,"d":"7,569.13"}]
["2026-02-12",10,50.54,{"v":7542.2259613,"d":"7,542.23"}]
["2026-02-12",11,0,{"v":7465.2903073,"d":"7,465.29"}]
["2026-02-12",12,0,{"v":7385.1102248,"d":"7,385.11"}]
["2026-02-12",13,0,{"v":7421.5005346,"d":"7,421.50"}]
["2026-02-12",14,0,{"v":7421.3897241,"d":"7,421.39"}]
["2026-02-12",15,0,{"v":7380.718422,"d":"7,380.72"}]
["2026-02-12",16,0,{"v":7415.1569667,"d":"7,415.16"}]
["2026-02-12",17,150.57,{"v":7489.2108376,"d":"7,489.21"}]
["2026-02-12",18,62.55,{"v":7756.3606545,"d":"7,756.36"}]
["2026-02-12",19,138.79,{"v":7905.6877709,"d":"7,905.69"}]
["2026-02-12",20,0,{"v":7843.8292375,"d":"7,843.83"}]
["2026-02-12",21,0,{"v":7728.2819544,"d":"7,728.28"}]
["2026-02-12",22,205.84,{"v":7531.616503,"d":"7,531.62"}]
["2026-02-12",23,{"v":2220.87,"d":"2,220.87"},{"v":7275.0780511,"d":"7,275.08"}]
["2026-02-12",24,{"v":1263.44,"d":"1,263.44"},{"v":6991.1704765,"d":"6,991.17"}]
["2026-02-13",{"v":1,"d":"01"},{"v":577.6,"d":"577.60"},{"v":6792.9944105,"d":"6,792.99"}]
["2026-02-13",{"v":2,"d":"02"},{"v":1938.07,"d":"1,938.07"},{"v":6637.0327832,"d":"6,637.03"}]
["2026-02-13",{"v":3,"d":"03"},{"v":1520.61,"d":"1,520.61"},{"v":6563.9539336,"d":"6,563.95"}]
["2026-02-13",{"v":4,"d":"04"},{"v":1857.18,"d":"1,857.18"},{"v":6550.8111063,"d":"6,550.81"}]
["2026-02-13",{"v":5,"d":"05"},{"v":1723.11,"d":"1,723.11"},{"v":6590.4906025,"d":"6,590.49"}]
["2026-02-13",{"v":6,"d":"06"},728.18,{"v":6802.9074859,"d":"6,802.91"}]
["2026-02-13",{"v":7,"d":"07"},512.47,{"v":7137.3677062,"d":"7,137.37"}]
["2026-02-13",{"v":8,"d":"08"},392.43,{"v":7491.5334925,"d":"7,491.53"}]
["2026-02-13",{"v":9,"d":"09"},20.53,{"v":7592.2270421,"d":"7,592.23"}]
["2026-02-13",10,0,{"v":7554.1318641,"d":"7,554.13"}]
["2026-02-13",11,0,{"v":7456.6763643,"d":"7,456.68"}]
["2026-02-13",12,0,{"v":7413.3498462,"d":"7,413.35"}]
["2026-02-13",13,0,{"v":7384.8235517,"d":"7,384.82"}]
["2026-02-13",14,0,{"v":7373.9402244,"d":"7,373.94"}]
["2026-02-13",15,93.36,{"v":7295.5038594,"d":"7,295.50"}]
["2026-02-13",16,0,{"v":7279.6988779,"d":"7,279.70"}]
["2026-02-13",17,0,{"v":7399.8488903,"d":"7,399.85"}]
["2026-02-13",18,46.36,{"v":7606.5040465,"d":"7,606.50"}]
["2026-02-13",19,0,{"v":7730.3370065,"d":"7,730.34"}]
["2026-02-13",20,170.09,{"v":7656.1097202,"d":"7,656.11"}]
["2026-02-13",21,0,{"v":7589.0015825,"d":"7,589.00"}]
["2026-02-13",22,0,{"v":7485.2737379,"d":"7,485.27"}]
["2026-02-13",23,0,{"v":7251.4357575,"d":"7,251.44"}]
["2026-02-13",24,0,{"v":6977.5324007,"d":"6,977.53"}]
["2026-02-14",{"v":1,"d":"01"},0,{"v":6815.1269693,"d":"6,815.13"}]
["2026-02-14",{"v":2,"d":"02"},0,{"v":6693.1183353,"d":"6,693.12"}]
["2026-02-14",{"v":3,"d":"03"},0,{"v":6625.4404514,"d":"6,625.44"}]
["2026-02-14",{"v":4,"d":"04"},0,{"v":6559.61017,"d":"6,559.61"}]
["2026-02-14",{"v":5,"d":"05"},0,{"v":6540.7995095,"d":"6,540.80"}]
["2026-02-14",{"v":6,"d":"06"},0,{"v":6616.1200961,"d":"6,616.12"}]
["2026-02-14",{"v":7,"d":"07"},1.35,{"v":6786.7595586,"d":"6,786.76"}]
["2026-02-14",{"v":8,"d":"08"},74.23,{"v":6970.8064426,"d":"6,970.81"}]
["2026-02-14",{"v":9,"d":"09"},170.51,{"v":7073.0912689,"d":"7,073.09"}]
["2026-02-14",10,{"v":176.3,"d":"176.30"},{"v":7093.7106138,"d":"7,093.71"}]
["2026-02-14",11,183.04,{"v":7092.7384439,"d":"7,092.74"}]
["2026-02-14",12,{"v":936.5,"d":"936.50"},{"v":7092.937184,"d":"7,092.94"}]
["2026-02-14",13,{"v":1795,"d":"1,795.00"},{"v":7064.9512718,"d":"7,064.95"}]
["2026-02-14",14,355.95,{"v":7042.8804714,"d":"7,042.88"}]
["2026-02-14",15,{"v":1171.35,"d":"1,171.35"},{"v":6983.9498062,"d":"6,983.95"}]
["2026-02-14",16,{"v":2407.41,"d":"2,407.41"},{"v":7021.2267654,"d":"7,021.23"}]
["2026-02-14",17,{"v":1568.92,"d":"1,568.92"},{"v":7190.8026819,"d":"7,190.80"}]
["2026-02-14",18,292.85,{"v":7511.2147417,"d":"7,511.21"}]
["2026-02-14",19,240.87,{"v":7646.2344545,"d":"7,646.23"}]
["2026-02-14",20,241.69,{"v":7578.8109092,"d":"7,578.81"}]
["2026-02-14",21,135.81,{"v":7458.2762354,"d":"7,458.28"}]
["2026-02-14",22,151.14,{"v":7295.2647607,"d":"7,295.26"}]
["2026-02-14",23,64.35,{"v":7101.6645677,"d":"7,101.66"}]
["2026-02-14",24,0,{"v":6887.7829661,"d":"6,887.78"}]
["2026-02-15",{"v":1,"d":"01"},174.25,{"v":6728.0389242,"d":"6,728.04"}]
["2026-02-15",{"v":2,"d":"02"},78.12,{"v":6649.5336085,"d":"6,649.53"}]
["2026-02-15",{"v":3,"d":"03"},0,{"v":6606.8997116,"d":"6,606.90"}]
["2026-02-15",{"v":4,"d":"04"},0,{"v":6579.7300365,"d":"6,579.73"}]
["2026-02-15",{"v":5,"d":"05"},0,{"v":6586.1302148,"d":"6,586.13"}]
["2026-02-15",{"v":6,"d":"06"},0,{"v":6658.049004,"d":"6,658.05"}]
["2026-02-15",{"v":7,"d":"07"},0,{"v":6798.0460637,"d":"6,798.05"}]
["2026-02-15",{"v":8,"d":"08"},303.37,{"v":6998.3287963,"d":"6,998.33"}]
["2026-02-15",{"v":9,"d":"09"},0,{"v":7066.6285925,"d":"7,066.63"}]
["2026-02-15",10,0,{"v":7009.1123379,"d":"7,009.11"}]
["2026-02-15",11,0,{"v":6979.744592,"d":"6,979.74"}]
["2026-02-15",12,0,{"v":6989.3044881,"d":"6,989.30"}]
["2026-02-15",13,0,{"v":6974.4647978,"d":"6,974.46"}]
["2026-02-15",14,0,{"v":6923.7515863,"d":"6,923.75"}]
["2026-02-15",15,0,{"v":6945.0323306,"d":"6,945.03"}]
["2026-02-15",16,0,{"v":7052.3205929,"d":"7,052.32"}]
["2026-02-15",17,300.52,{"v":7169.3038171,"d":"7,169.30"}]
["2026-02-15",18,14.36,{"v":7459.9110292,"d":"7,459.91"}]
["2026-02-15",19,19.25,{"v":7659.7776181,"d":"7,659.78"}]
["2026-02-15",20,26.67,{"v":7551.7180307,"d":"7,551.72"}]
["2026-02-15",21,249.97,{"v":7444.7545651,"d":"7,444.75"}]
["2026-02-15",22,0,{"v":7336.8905401,"d":"7,336.89"}]
["2026-02-15",23,0,{"v":7134.4125863,"d":"7,134.41"}]
["2026-02-15",24,262.33,{"v":6910.5905612,"d":"6,910.59"}]
["2026-02-16",{"v":1,"d":"01"},623.33,{"v":6782.5822527,"d":"6,782.58"}]
["2026-02-16",{"v":2,"d":"02"},184.44,{"v":6668.3812742,"d":"6,668.38"}]
["2026-02-16",{"v":3,"d":"03"},{"v":1353.66,"d":"1,353.66"},{"v":6602.4153706,"d":"6,602.42"}]
["2026-02-16",{"v":4,"d":"04"},256.76,{"v":6500.6979826,"d":"6,500.70"}]
["2026-02-16",{"v":5,"d":"05"},{"v":122.5,"d":"122.50"},{"v":6509.0119553,"d":"6,509.01"}]
["2026-02-16",{"v":6,"d":"06"},60.55,{"v":6649.3352804,"d":"6,649.34"}]
["2026-02-16",{"v":7,"d":"07"},0,{"v":6850.6851695,"d":"6,850.69"}]
["2026-02-16",{"v":8,"d":"08"},0,{"v":7065.5960299,"d":"7,065.60"}]
["2026-02-16",{"v":9,"d":"09"},0,{"v":7089.5922292,"d":"7,089.59"}]
["2026-02-16",10,172.39,{"v":7196.4202641,"d":"7,196.42"}]
["2026-02-16",11,{"v":79.6,"d":"79.60"},{"v":7287.2004901,"d":"7,287.20"}]
["2026-02-16",12,{"v":161.5,"d":"161.50"},{"v":7406.7800569,"d":"7,406.78"}]
["2026-02-16",13,114.18,{"v":7443.5848978,"d":"7,443.58"}]
["2026-02-16",14,59.07,{"v":7410.6328976,"d":"7,410.63"}]
["2026-02-16",15,0,{"v":7487.2713958,"d":"7,487.27"}]
["2026-02-16",16,24.96,{"v":7636.7619372,"d":"7,636.76"}]
["2026-02-16",17,338.87,{"v":7840.5055509,"d":"7,840.51"}]
["2026-02-16",18,{"v":1426.72,"d":"1,426.72"},{"v":8059.5440869,"d":"8,059.54"}]
["2026-02-16",19,{"v":1617.63,"d":"1,617.63"},{"v":8073.50394,"d":"8,073.50"}]
["2026-02-16",20,902.14,{"v":8002.6443991,"d":"8,002.64"}]
["2026-02-16",21,{"v":1154.45,"d":"1,154.45"},{"v":7831.4697619,"d":"7,831.47"}]
["2026-02-16",22,{"v":2050.85,"d":"2,050.85"},{"v":7693.5853231,"d":"7,693.59"}]
["2026-02-16",23,{"v":1745.65,"d":"1,745.65"},{"v":7473.5758638,"d":"7,473.58"}]
["2026-02-16",24,{"v":1602.74,"d":"1,602.74"},{"v":7241.2271543,"d":"7,241.23"}]
["2026-02-17",{"v":1,"d":"01"},{"v":1432.97,"d":"1,432.97"},{"v":7087.6032948,"d":"7,087.60"}]
["2026-02-17",{"v":2,"d":"02"},{"v":1157.53,"d":"1,157.53"},{"v":7026.6062659,"d":"7,026.61"}]
["2026-02-17",{"v":3,"d":"03"},255.65,{"v":7004.9825797,"d":"7,004.98"}]
["2026-02-17",{"v":4,"d":"04"},0,{"v":7002.1743422,"d":"7,002.17"}]
["2026-02-17",{"v":5,"d":"05"},0,{"v":7040.0212697,"d":"7,040.02"}]
["2026-02-17",{"v":6,"d":"06"},0,{"v":7158.6780962,"d":"7,158.68"}]
["2026-02-17",{"v":7,"d":"07"},107.29,{"v":7530.916624,"d":"7,530.92"}]
["2026-02-17",{"v":8,"d":"08"},376.87,{"v":7919.1881629,"d":"7,919.19"}]
["2026-02-17",{"v":9,"d":"09"},432.91,{"v":8086.9166658,"d":"8,086.92"}]
["2026-02-17",10,410.04,{"v":8280.1594658,"d":"8,280.16"}]
["2026-02-17",11,{"v":1256.91,"d":"1,256.91"},{"v":8399.2566786,"d":"8,399.26"}]
["2026-02-17",12,{"v":2885.09,"d":"2,885.09"},{"v":8445.2636,"d":"8,445.26"}]
["2026-02-17",13,{"v":1776.43,"d":"1,776.43"},{"v":8438.2448591,"d":"8,438.24"}]
["2026-02-17",14,{"v":2045.15,"d":"2,045.15"},{"v":8394.2394768,"d":"8,394.24"}]
["2026-02-17",15,{"v":1545.85,"d":"1,545.85"},{"v":8331.9603305,"d":"8,331.96"}]
["2026-02-17",16,{"v":3208,"d":"3,208.00"},{"v":8369.2708401,"d":"8,369.27"}]
["2026-02-17",17,{"v":4719.46,"d":"4,719.46"},{"v":8413.6997039,"d":"8,413.70"}]
["2026-02-17",18,{"v":5760.62,"d":"5,760.62"},{"v":8637.9962357,"d":"8,638.00"}]
["2026-02-17",19,{"v":6221.84,"d":"6,221.84"},{"v":8725.8632644,"d":"8,725.86"}]
["2026-02-17",20,{"v":6648.82,"d":"6,648.82"},{"v":8619.1044865,"d":"8,619.10"}]
["2026-02-17",21,{"v":10994.47,"d":"10,994.47"},{"v":8491.5182177,"d":"8,491.52"}]
["2026-02-17",22,{"v":8615.44,"d":"8,615.44"},{"v":8279.9048261,"d":"8,279.90"}]
["2026-02-17",23,{"v":4265.41,"d":"4,265.41"},{"v":7959.202187,"d":"7,959.20"}]
["2026-02-17",24,{"v":2832.51,"d":"2,832.51"},{"v":7716.3859919,"d":"7,716.39"}]
["2026-02-18",{"v":1,"d":"01"},{"v":3330.66,"d":"3,330.66"},{"v":7583.8842055,"d":"7,583.88"}]
["2026-02-18",{"v":2,"d":"02"},{"v":2907.14,"d":"2,907.14"},{"v":7485.5256064,"d":"7,485.53"}]
["2026-02-18",{"v":3,"d":"03"},{"v":2069.97,"d":"2,069.97"},{"v":7408.1142768,"d":"7,408.11"}]
["2026-02-18",{"v":4,"d":"04"},{"v":2047.96,"d":"2,047.96"},{"v":7408.2449042,"d":"7,408.24"}]
["2026-02-18",{"v":5,"d":"05"},{"v":2157.5,"d":"2,157.50"},{"v":7410.1907768,"d":"7,410.19"}]
["2026-02-18",{"v":6,"d":"06"},{"v":1896.72,"d":"1,896.72"},{"v":7548.4351067,"d":"7,548.44"}]
["2026-02-18",{"v":7,"d":"07"},{"v":1774.22,"d":"1,774.22"},{"v":7877.7225872,"d":"7,877.72"}]
["2026-02-18",{"v":8,"d":"08"},538.81,{"v":8243.7732677,"d":"8,243.77"}]
["2026-02-18",{"v":9,"d":"09"},419.79,{"v":8257.6634616,"d":"8,257.66"}]
["2026-02-18",10,20.39,{"v":8240.6814503,"d":"8,240.68"}]
["2026-02-18",11,0,{"v":8216.1781202,"d":"8,216.18"}]
["2026-02-18",12,42.51,{"v":8198.8088904,"d":"8,198.81"}]
["2026-02-18",13,45.03,{"v":8261.1229958,"d":"8,261.12"}]
["2026-02-18",14,218.48,{"v":8302.8295166,"d":"8,302.83"}]
["2026-02-18",15,182.89,{"v":8274.932506,"d":"8,274.93"}]
["2026-02-18",16,921.76,{"v":8329.8286789,"d":"8,329.83"}]
["2026-02-18",17,259.65,{"v":8421.8462413,"d":"8,421.85"}]
["2026-02-18",18,0,{"v":8592.0702297,"d":"8,592.07"}]
["2026-02-18",19,0,{"v":8728.9310431,"d":"8,728.93"}]
["2026-02-18",20,0,{"v":8662.7607644,"d":"8,662.76"}]
["2026-02-18",21,0,{"v":8464.3576347,"d":"8,464.36"}]
["2026-02-18",22,0,{"v":8233.2621725,"d":"8,233.26"}]
["2026-02-18",23,0,{"v":7979.5368283,"d":"7,979.54"}]
["2026-02-18",24,0,{"v":7725.3931132,"d":"7,725.39"}]
["2026-02-19",{"v":1,"d":"01"},0,{"v":7524.8136935,"d":"7,524.81"}]
["2026-02-19",{"v":2,"d":"02"},0,{"v":7420.1390564,"d":"7,420.14"}]
["2026-02-19",{"v":3,"d":"03"},0,{"v":7425.7263436,"d":"7,425.73"}]
["2026-02-19",{"v":4,"d":"04"},0,{"v":7395.5989753,"d":"7,395.60"}]
["2026-02-19",{"v":5,"d":"05"},0,{"v":7402.2623322,"d":"7,402.26"}]
["2026-02-19",{"v":6,"d":"06"},0,{"v":7578.9075226,"d":"7,578.91"}]
["2026-02-19",{"v":7,"d":"07"},0,{"v":7863.6289959,"d":"7,863.63"}]
["2026-02-19",{"v":8,"d":"08"},0,{"v":8200.4623785,"d":"8,200.46"}]
["2026-02-19",{"v":9,"d":"09"},0,{"v":8227.8448834,"d":"8,227.84"}]
["2026-02-19",10,0,{"v":8215.8716941,"d":"8,215.87"}]
["2026-02-19",11,0,{"v":8186.4107449,"d":"8,186.41"}]
["2026-02-19",12,0,{"v":8151.9146295,"d":"8,151.91"}]
["2026-02-19",13,0,{"v":8110.4099159,"d":"8,110.41"}]
["2026-02-19",14,0,{"v":8097.9059701,"d":"8,097.91"}]
["2026-02-19",15,0,{"v":8055.3402918,"d":"8,055.34"}]
["2026-02-19",16,0,{"v":8062.2346228,"d":"8,062.23"}]
["2026-02-19",17,0,{"v":8145.6043323,"d":"8,145.60"}]
["2026-02-19",18,0,{"v":8329.5816295,"d":"8,329.58"}]
["2026-02-19",19,0,{"v":8399.4861519,"d":"8,399.49"}]
["2026-02-19",20,0,{"v":8384.4906622,"d":"8,384.49"}]
["2026-02-19",21,0,{"v":8313.4643578,"d":"8,313.46"}]
["2026-02-19",22,0,{"v":8144.3742517,"d":"8,144.37"}]
["2026-02-19",23,0,{"v":7863.271663,"d":"7,863.27"}]
["2026-02-19",24,0,{"v":7556.5981072,"d":"7,556.60"}]
["2026-02-20",{"v":1,"d":"01"},0,{"v":7390.557008,"d":"7,390.56"}]
["2026-02-20",{"v":2,"d":"02"},0,{"v":7284.1330564,"d":"7,284.13"}]
["2026-02-20",{"v":3,"d":"03"},0,{"v":7230.7887688,"d":"7,230.79"}]
["2026-02-20",{"v":4,"d":"04"},0,{"v":7186.1993614,"d":"7,186.20"}]
["2026-02-20",{"v":5,"d":"05"},0,{"v":7241.2494765,"d":"7,241.25"}]
["2026-02-20",{"v":6,"d":"06"},0,{"v":7440.3783043,"d":"7,440.38"}]
["2026-02-20",{"v":7,"d":"07"},0,{"v":7768.8406559,"d":"7,768.84"}]
["2026-02-20",{"v":8,"d":"08"},0,{"v":8117.9270712,"d":"8,117.93"}]
["2026-02-20",{"v":9,"d":"09"},0,{"v":8128.8443985,"d":"8,128.84"}]
["2026-02-20",10,0,{"v":8101.8645047,"d":"8,101.86"}]
["2026-02-20",11,0,{"v":8141.0915322,"d":"8,141.09"}]
["2026-02-20",12,0,{"v":8078.2001903,"d":"8,078.20"}]
["2026-02-20",13,0,{"v":7977.7815572,"d":"7,977.78"}]
["2026-02-20",14,0,{"v":7908.784128,"d":"7,908.78"}]
["2026-02-20",15,0,{"v":7874.670107,"d":"7,874.67"}]
["2026-02-20",16,0,{"v":7835.8790054,"d":"7,835.88"}]
["2026-02-20",17,0,{"v":7942.960385,"d":"7,942.96"}]
["2026-02-20",18,0,{"v":8155.3008313,"d":"8,155.30"}]
["2026-02-20",19,0,{"v":8296.0441254,"d":"8,296.04"}]
["2026-02-20",20,0,{"v":8269.1137205,"d":"8,269.11"}]
["2026-02-20",21,0,{"v":8139.2812708,"d":"8,139.28"}]
["2026-02-20",22,0,{"v":8005.6126209,"d":"8,005.61"}]
["2026-02-20",23,0,{"v":7806.2290567,"d":"7,806.23"}]
["2026-02-20",24,0,{"v":7581.7267311,"d":"7,581.73"}]
["2026-02-21",{"v":1,"d":"01"},0,{"v":7370.4054602,"d":"7,370.41"}]
["2026-02-21",{"v":2,"d":"02"},0,{"v":7285.4888662,"d":"7,285.49"}]
["2026-02-21",{"v":3,"d":"03"},0,{"v":7229.3395694,"d":"7,229.34"}]
["2026-02-21",{"v":4,"d":"04"},0,{"v":7199.4810422,"d":"7,199.48"}]
["2026-02-21",{"v":5,"d":"05"},0,{"v":7212.9559503,"d":"7,212.96"}]
["2026-02-21",{"v":6,"d":"06"},0,{"v":7323.9300677,"d":"7,323.93"}]
["2026-02-21",{"v":7,"d":"07"},0,{"v":7483.9205498,"d":"7,483.92"}]
["2026-02-21",{"v":8,"d":"08"},0,{"v":7658.5656716,"d":"7,658.57"}]
["2026-02-21",{"v":9,"d":"09"},0,{"v":7730.8850774,"d":"7,730.89"}]
["2026-02-21",10,0,{"v":7811.0096469,"d":"7,811.01"}]
["2026-02-21",11,0,{"v":7843.0703159,"d":"7,843.07"}]
["2026-02-21",12,0,{"v":7800.316147,"d":"7,800.32"}]
["2026-02-21",13,0,{"v":7738.1496998,"d":"7,738.15"}]
["2026-02-21",14,0,{"v":7637.1197781,"d":"7,637.12"}]
["2026-02-21",15,0,{"v":7617.3255521,"d":"7,617.33"}]
["2026-02-21",16,0,{"v":7645.2942329,"d":"7,645.29"}]
["2026-02-21",17,0,{"v":7788.2800346,"d":"7,788.28"}]
["2026-02-21",18,0,{"v":8023.9281836,"d":"8,023.93"}]
["2026-02-21",19,0,{"v":8181.4529908,"d":"8,181.45"}]
["2026-02-21",20,0,{"v":8135.6622916,"d":"8,135.66"}]
["2026-02-21",21,0,{"v":8038.838392,"d":"8,038.84"}]
["2026-02-21",22,0,{"v":7885.4055047,"d":"7,885.41"}]
["2026-02-21",23,0,{"v":7670.2389972,"d":"7,670.24"}]
["2026-02-21",24,0,{"v":7477.9828124,"d":"7,477.98"}]
["2026-02-22",{"v":1,"d":"01"},0,{"v":7322.8319323,"d":"7,322.83"}]
["2026-02-22",{"v":2,"d":"02"},0,{"v":7236.3823324,"d":"7,236.38"}]
["2026-02-22",{"v":3,"d":"03"},0,{"v":7176.2832069,"d":"7,176.28"}]
["2026-02-22",{"v":4,"d":"04"},0,{"v":7140.4904167,"d":"7,140.49"}]
["2026-02-22",{"v":5,"d":"05"},4.44,{"v":7162.7969446,"d":"7,162.80"}]
["2026-02-22",{"v":6,"d":"06"},70.44,{"v":7267.2087576,"d":"7,267.21"}]
["2026-02-22",{"v":7,"d":"07"},{"v":19.4,"d":"19.40"},{"v":7439.6833664,"d":"7,439.68"}]
["2026-02-22",{"v":8,"d":"08"},{"v":4.2,"d":"4.20"},{"v":7548.0687779,"d":"7,548.07"}]
["2026-02-22",{"v":9,"d":"09"},{"v":140,"d":"140.00"},{"v":7518.706294,"d":"7,518.71"}]
["2026-02-22",10,0,{"v":7561.0654639,"d":"7,561.07"}]
["2026-02-22",11,10.07,{"v":7615.7837174,"d":"7,615.78"}]
["2026-02-22",12,726.98,{"v":7661.2365979,"d":"7,661.24"}]
["2026-02-22",13,875.87,{"v":7644.8867453,"d":"7,644.89"}]
["2026-02-22",14,360.89,{"v":7593.601093,"d":"7,593.60"}]
["2026-02-22",15,212.27,{"v":7598.223625,"d":"7,598.22"}]
["2026-02-22",16,{"v":1309.27,"d":"1,309.27"},{"v":7645.9015763,"d":"7,645.90"}]
["2026-02-22",17,478.32,{"v":7841.7053677,"d":"7,841.71"}]
["2026-02-22",18,751.76,{"v":8099.0416906,"d":"8,099.04"}]
["2026-02-22",19,598.06,{"v":8262.7635517,"d":"8,262.76"}]
["2026-02-22",20,{"v":1002.83,"d":"1,002.83"},{"v":8195.6288589,"d":"8,195.63"}]
["2026-02-22",21,{"v":1379.83,"d":"1,379.83"},{"v":8106.7548113,"d":"8,106.75"}]
["2026-02-22",22,{"v":1195.63,"d":"1,195.63"},{"v":7896.384938,"d":"7,896.38"}]
["2026-02-22",23,743.64,{"v":7607.7809251,"d":"7,607.78"}]
["2026-02-22",24,461.02,{"v":7345.8181556,"d":"7,345.82"}]
["2026-02-23",{"v":1,"d":"01"},{"v":1034.46,"d":"1,034.46"},{"v":7130.1123662,"d":"7,130.11"}]
["2026-02-23",{"v":2,"d":"02"},663.03,{"v":7080.8235769,"d":"7,080.82"}]
["2026-02-23",{"v":3,"d":"03"},582.91,{"v":7090.4416139,"d":"7,090.44"}]
["2026-02-23",{"v":4,"d":"04"},319.43,{"v":7058.1446367,"d":"7,058.14"}]
["2026-02-23",{"v":5,"d":"05"},432.83,{"v":7090.7768952,"d":"7,090.78"}]
["2026-02-23",{"v":6,"d":"06"},511.55,{"v":7300.5840223,"d":"7,300.58"}]
["2026-02-23",{"v":7,"d":"07"},{"v":1126.17,"d":"1,126.17"},{"v":7667.6804849,"d":"7,667.68"}]
["2026-02-23",{"v":8,"d":"08"},832.06,{"v":8034.6707621,"d":"8,034.67"}]
["2026-02-23",{"v":9,"d":"09"},{"v":1292.72,"d":"1,292.72"},{"v":8043.5601841,"d":"8,043.56"}]
["2026-02-23",10,828.89,{"v":8107.3053796,"d":"8,107.31"}]
["2026-02-23",11,{"v":2732.95,"d":"2,732.95"},{"v":8085.7684154,"d":"8,085.77"}]
["2026-02-23",12,{"v":1345.49,"d":"1,345.49"},{"v":8056.3635925,"d":"8,056.36"}]
["2026-02-23",13,955.74,{"v":8044.273994,"d":"8,044.27"}]
["2026-02-23",14,{"v":857.3,"d":"857.30"},{"v":8011.861349,"d":"8,011.86"}]
["2026-02-23",15,{"v":1836.44,"d":"1,836.44"},{"v":7988.4705313,"d":"7,988.47"}]
["2026-02-23",16,{"v":2548.69,"d":"2,548.69"},{"v":7955.0015751,"d":"7,955.00"}]
["2026-02-23",17,{"v":1149.59,"d":"1,149.59"},{"v":8048.1498385,"d":"8,048.15"}]
["2026-02-23",18,580.93,{"v":8262.5036013,"d":"8,262.50"}]
["2026-02-23",19,{"v":1563.7,"d":"1,563.70"},{"v":8362.1615177,"d":"8,362.16"}]
["2026-02-23",20,0,{"v":8218.3525807,"d":"8,218.35"}]
["2026-02-23",21,0,{"v":8098.0666,"d":"8,098.07"}]
["2026-02-23",22,0,{"v":7878.4876123,"d":"7,878.49"}]
["2026-02-23",23,0,{"v":7623.4875586,"d":"7,623.49"}]
["2026-02-23",24,0,{"v":7350.8684671,"d":"7,350.87"}]
["2026-02-24",{"v":1,"d":"01"},0,{"v":7212.7483734,"d":"7,212.75"}]
["2026-02-24",{"v":2,"d":"02"},0,{"v":7114.7086621,"d":"7,114.71"}]
["2026-02-24",{"v":3,"d":"03"},0,{"v":7090.664001,"d":"7,090.66"}]
["2026-02-24",{"v":4,"d":"04"},0,{"v":7032.9243442,"d":"7,032.92"}]
["2026-02-24",{"v":5,"d":"05"},0,{"v":7076.3583802,"d":"7,076.36"}]
["2026-02-24",{"v":6,"d":"06"},0,{"v":7228.2403512,"d":"7,228.24"}]
["2026-02-24",{"v":7,"d":"07"},0,{"v":7626.5995355,"d":"7,626.60"}]
["2026-02-24",{"v":8,"d":"08"},0,{"v":7947.7957305,"d":"7,947.80"}]
["2026-02-24",{"v":9,"d":"09"},0,{"v":7901.9975689,"d":"7,902.00"}]
["2026-02-24",10,0,{"v":7883.4936738,"d":"7,883.49"}]
["2026-02-24",11,0,{"v":7785.6657968,"d":"7,785.67"}]
["2026-02-24",12,0,{"v":7775.7963396,"d":"7,775.80"}]
["2026-02-24",13,0,{"v":7715.2759293,"d":"7,715.28"}]
["2026-02-24",14,0,{"v":7643.4206526,"d":"7,643.42"}]
["2026-02-24",15,0,{"v":7648.2815793,"d":"7,648.28"}]
["2026-02-24",16,0,{"v":7736.4894051,"d":"7,736.49"}]
["2026-02-24",17,0,{"v":7835.6157472,"d":"7,835.62"}]
["2026-02-24",18,0,{"v":7983.1054304,"d":"7,983.11"}]
["2026-02-24",19,0,{"v":8124.7620043,"d":"8,124.76"}]
["2026-02-24",20,0,{"v":8116.8165674,"d":"8,116.82"}]
["2026-02-24",21,0,{"v":7950.4030554,"d":"7,950.40"}]
["2026-02-24",22,0,{"v":7718.4761436,"d":"7,718.48"}]
["2026-02-24",23,798.51,{"v":7424.7394912,"d":"7,424.74"}]
["2026-02-24",24,{"v":2187.39,"d":"2,187.39"},{"v":7177.1630289,"d":"7,177.16"}]
["2026-02-25",{"v":1,"d":"01"},{"v":1505.64,"d":"1,505.64"},{"v":7065.7591315,"d":"7,065.76"}]
["2026-02-25",{"v":2,"d":"02"},{"v":3944.82,"d":"3,944.82"},{"v":6999.9731289,"d":"6,999.97"}]
["2026-02-25",{"v":3,"d":"03"},{"v":4598.12,"d":"4,598.12"},{"v":6908.6755581,"d":"6,908.68"}]
["2026-02-25",{"v":4,"d":"04"},{"v":2415.55,"d":"2,415.55"},{"v":6851.1683575,"d":"6,851.17"}]
["2026-02-25",{"v":5,"d":"05"},{"v":2350.45,"d":"2,350.45"},{"v":6900.3705512,"d":"6,900.37"}]
["2026-02-25",{"v":6,"d":"06"},{"v":3348.03,"d":"3,348.03"},{"v":7100.3399739,"d":"7,100.34"}]
["2026-02-25",{"v":7,"d":"07"},{"v":1090.72,"d":"1,090.72"},{"v":7472.202669,"d":"7,472.20"}]
["2026-02-25",{"v":8,"d":"08"},{"v":2814.26,"d":"2,814.26"},{"v":7808.9298498,"d":"7,808.93"}]
["2026-02-25",{"v":9,"d":"09"},{"v":1002.78,"d":"1,002.78"},{"v":7786.3911964,"d":"7,786.39"}]
["2026-02-25",10,137.32,{"v":7805.8771221,"d":"7,805.88"}]
["2026-02-25",11,{"v":2054.11,"d":"2,054.11"},{"v":7748.9500597,"d":"7,748.95"}]
["2026-02-25",12,{"v":4946.15,"d":"4,946.15"},{"v":7658.3625279,"d":"7,658.36"}]
["2026-02-25",13,{"v":6587.62,"d":"6,587.62"},{"v":7559.0120664,"d":"7,559.01"}]
["2026-02-25",14,{"v":3051.37,"d":"3,051.37"},{"v":7592.8283931,"d":"7,592.83"}]
["2026-02-25",15,367.66,{"v":7523.7903967,"d":"7,523.79"}]
["2026-02-25",16,0,{"v":7585.4890012,"d":"7,585.49"}]
["2026-02-25",17,963.98,{"v":7641.6940873,"d":"7,641.69"}]
["2026-02-25",18,{"v":7582.63,"d":"7,582.63"},{"v":7874.7552651,"d":"7,874.76"}]
["2026-02-25",19,{"v":11392.78,"d":"11,392.78"},{"v":8071.3989023,"d":"8,071.40"}]
["2026-02-25",20,{"v":19236.53,"d":"19,236.53"},{"v":7997.785095,"d":"7,997.79"}]
["2026-02-25",21,{"v":11556.49,"d":"11,556.49"},{"v":7874.9272611,"d":"7,874.93"}]
["2026-02-25",22,{"v":10595.96,"d":"10,595.96"},{"v":7699.0135239,"d":"7,699.01"}]
["2026-02-25",23,{"v":10449.64,"d":"10,449.64"},{"v":7436.3673862,"d":"7,436.37"}]
["2026-02-25",24,{"v":10481.09,"d":"10,481.09"},{"v":7151.2982521,"d":"7,151.30"}]
["2026-02-26",{"v":1,"d":"01"},{"v":1123.56,"d":"1,123.56"},{"v":6988.1279676,"d":"6,988.13"}]
["2026-02-26",{"v":2,"d":"02"},{"v":6232.91,"d":"6,232.91"},{"v":6882.2513825,"d":"6,882.25"}]
["2026-02-26",{"v":3,"d":"03"},{"v":4607,"d":"4,607.00"},{"v":6831.9474344,"d":"6,831.95"}]
["2026-02-26",{"v":4,"d":"04"},{"v":5252.19,"d":"5,252.19"},{"v":6774.3269433,"d":"6,774.33"}]
["2026-02-26",{"v":5,"d":"05"},{"v":4890.62,"d":"4,890.62"},{"v":6835.2841691,"d":"6,835.28"}]
["2026-02-26",{"v":6,"d":"06"},{"v":7050.88,"d":"7,050.88"},{"v":6989.8501506,"d":"6,989.85"}]
["2026-02-26",{"v":7,"d":"07"},{"v":7410.75,"d":"7,410.75"},{"v":7377.3218685,"d":"7,377.32"}]
["2026-02-26",{"v":8,"d":"08"},{"v":7731.56,"d":"7,731.56"},{"v":7666.3075751,"d":"7,666.31"}]
["2026-02-26",{"v":9,"d":"09"},{"v":3844.5,"d":"3,844.50"},{"v":7686.1673341,"d":"7,686.17"}]
["2026-02-26",10,961.77,{"v":7647.1902655,"d":"7,647.19"}]
["2026-02-26",11,{"v":8657.71,"d":"8,657.71"},{"v":7608.7095171,"d":"7,608.71"}]
["2026-02-26",12,{"v":13504.05,"d":"13,504.05"},{"v":7535.6469286,"d":"7,535.65"}]
["2026-02-26",13,{"v":9380.34,"d":"9,380.34"},{"v":7501.7016359,"d":"7,501.70"}]
["2026-02-26",14,{"v":9406.57,"d":"9,406.57"},{"v":7598.5006364,"d":"7,598.50"}]
["2026-02-26",15,{"v":7243.26,"d":"7,243.26"},{"v":7588.3573499,"d":"7,588.36"}]
["2026-02-26",16,{"v":5856.82,"d":"5,856.82"},{"v":7631.54006,"d":"7,631.54"}]
["2026-02-26",17,{"v":5346.27,"d":"5,346.27"},{"v":7775.11609,"d":"7,775.12"}]
["2026-02-26",18,{"v":13044.67,"d":"13,044.67"},{"v":7968.8789987,"d":"7,968.88"}]
["2026-02-26",19,{"v":18223.42,"d":"18,223.42"},{"v":8098.8678741,"d":"8,098.87"}]
["2026-02-26",20,{"v":14956.82,"d":"14,956.82"},{"v":8077.0992544,"d":"8,077.10"}]
["2026-02-26",21,{"v":10883.78,"d":"10,883.78"},{"v":7955.0920244,"d":"7,955.09"}]
["2026-02-26",22,{"v":8991.57,"d":"8,991.57"},{"v":7822.1690073,"d":"7,822.17"}]
["2026-02-26",23,{"v":7518.16,"d":"7,518.16"},{"v":7596.8465762,"d":"7,596.85"}]
["2026-02-26",24,{"v":1592.96,"d":"1,592.96"},{"v":7375.9920843,"d":"7,375.99"}]
["2026-02-27",{"v":1,"d":"01"},112.54,{"v":7191.9754008,"d":"7,191.98"}]
["2026-02-27",{"v":2,"d":"02"},31.59,{"v":7078.5765433,"d":"7,078.58"}]
["2026-02-27",{"v":3,"d":"03"},0,{"v":7025.8208395,"d":"7,025.82"}]
["2026-02-27",{"v":4,"d":"04"},0,{"v":6959.7879807,"d":"6,959.79"}]
["2026-02-27",{"v":5,"d":"05"},0,{"v":6984.12958,"d":"6,984.13"}]
["2026-02-27",{"v":6,"d":"06"},0,{"v":7165.359284,"d":"7,165.36"}]
["2026-02-27",{"v":7,"d":"07"},0,{"v":7514.2292808,"d":"7,514.23"}]
["2026-02-27",{"v":8,"d":"08"},0,{"v":7839.3446777,"d":"7,839.34"}]
["2026-02-27",{"v":9,"d":"09"},0,{"v":7990.4893354,"d":"7,990.49"}]
["2026-02-27",10,0,{"v":8057.9067584,"d":"8,057.91"}]
["2026-02-27",11,0,{"v":8066.2579112,"d":"8,066.26"}]
["2026-02-27",12,0,{"v":8109.4010214,"d":"8,109.40"}]
["2026-02-27",13,0,{"v":8102.1893584,"d":"8,102.19"}]
["2026-02-27",14,117.64,{"v":8103.3590343,"d":"8,103.36"}]
["2026-02-27",15,614.67,{"v":8088.5404155,"d":"8,088.54"}]
["2026-02-27",16,914.62,{"v":8103.8738325,"d":"8,103.87"}]
["2026-02-27",17,329.39,{"v":8220.0589342,"d":"8,220.06"}]
["2026-02-27",18,{"v":2190.1,"d":"2,190.10"},{"v":8334.2842875,"d":"8,334.28"}]
["2026-02-27",19,{"v":1297.76,"d":"1,297.76"},{"v":8359.0409479,"d":"8,359.04"}]
["2026-02-27",20,{"v":826.9,"d":"826.90"},{"v":8285.1854376,"d":"8,285.19"}]
["2026-02-27",21,{"v":831.6,"d":"831.60"},{"v":8203.8138917,"d":"8,203.81"}]
["2026-02-27",22,541.25,{"v":8031.1991653,"d":"8,031.20"}]
["2026-02-27",23,474.07,{"v":7796.3427806,"d":"7,796.34"}]
["2026-02-27",24,19.63,{"v":7547.3019709,"d":"7,547.30"}]
["2026-02-28",{"v":1,"d":"01"},0,{"v":7342.4836872,"d":"7,342.48"}]
["2026-02-28",{"v":2,"d":"02"},0,{"v":7188.0676558,"d":"7,188.07"}]
["2026-02-28",{"v":3,"d":"03"},0,{"v":7096.8369079,"d":"7,096.84"}]
["2026-02-28",{"v":4,"d":"04"},0,{"v":7061.5000533,"d":"7,061.50"}]
["2026-02-28",{"v":5,"d":"05"},28.15,{"v":7090.4483415,"d":"7,090.45"}]
["2026-02-28",{"v":6,"d":"06"},60.29,{"v":7132.2344427,"d":"7,132.23"}]
["2026-02-28",{"v":7,"d":"07"},344.65,{"v":7324.3526524,"d":"7,324.35"}]
["2026-02-28",{"v":8,"d":"08"},0,{"v":7483.5122625,"d":"7,483.51"}]
["2026-02-28",{"v":9,"d":"09"},0,{"v":7558.1946953,"d":"7,558.19"}]
["2026-02-28",10,0,{"v":7609.1352112,"d":"7,609.14"}]
["2026-02-28",11,0,{"v":7673.7737068,"d":"7,673.77"}]
["2026-02-28",12,0,{"v":7692.501591,"d":"7,692.50"}]
["2026-02-28",13,0,{"v":7678.2762759,"d":"7,678.28"}]
["2026-02-28",14,0,{"v":7603.984038,"d":"7,603.98"}]
["2026-02-28",15,0,{"v":7521.7303567,"d":"7,521.73"}]
["2026-02-28",16,0,{"v":7510.0619375,"d":"7,510.06"}]
["2026-02-28",17,0,{"v":7555.8534342,"d":"7,555.85"}]
["2026-02-28",18,0,{"v":7683.4176242,"d":"7,683.42"}]
["2026-02-28",19,0,{"v":7827.8242849,"d":"7,827.82"}]
["2026-02-28",20,0,{"v":7843.7563827,"d":"7,843.76"}]
["2026-02-28",21,0,{"v":7828.2964165,"d":"7,828.30"}]
["2026-02-28",22,0,{"v":7704.3830181,"d":"7,704.38"}]
["2026-02-28",23,28.16,{"v":7524.4007962,"d":"7,524.40"}]
["2026-02-28",24,142.79,{"v":7345.2631514,"d":"7,345.26"}]
[null,null,{"v":657763.1200000003,"d":"657,763.12"},{"v":4986159.0982127935,"d":"4,986,159.10"}]

{"sheet":"Interim Settlement","index":1,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-03-06"]
["Issued for February 2026"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Interim Settlement for December 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-12-01",{"v":1,"d":"01"},0,{"v":7082.2853724,"d":"7,082.29"}]
["2025-12-01",{"v":2,"d":"02"},0,{"v":6979.6746902,"d":"6,979.67"}]
["2025-12-01",{"v":3,"d":"03"},0,{"v":6898.5510493,"d":"6,898.55"}]
["2025-12-01",{"v":4,"d":"04"},0,{"v":6901.3790286,"d":"6,901.38"}]
["2025-12-01",{"v":5,"d":"05"},0,{"v":6951.6865406,"d":"6,951.69"}]
["2025-12-01",{"v":6,"d":"06"},0,{"v":7122.3493557,"d":"7,122.35"}]
["2025-12-01",{"v":7,"d":"07"},0,{"v":7429.825746,"d":"7,429.83"}]
["2025-12-01",{"v":8,"d":"08"},0,{"v":7911.5656497,"d":"7,911.57"}]
["2025-12-01",{"v":9,"d":"09"},0,{"v":7997.5224065,"d":"7,997.52"}]
["2025-12-01",10,0,{"v":8017.2551605,"d":"8,017.26"}]
["2025-12-01",11,16.81,{"v":8118.0477965,"d":"8,118.05"}]
["2025-12-01",12,225.72,{"v":8173.5355378,"d":"8,173.54"}]
["2025-12-01",13,290.42,{"v":8095.6106726,"d":"8,095.61"}]
["2025-12-01",14,247.93,{"v":8042.1273525,"d":"8,042.13"}]
["2025-12-01",15,891.07,{"v":8022.6234357,"d":"8,022.62"}]
["2025-12-01",16,{"v":1465.66,"d":"1,465.66"},{"v":8017.9213312,"d":"8,017.92"}]
["2025-12-01",17,986.79,{"v":8256.2661642,"d":"8,256.27"}]
["2025-12-01",18,{"v":3370.14,"d":"3,370.14"},{"v":8357.7919433,"d":"8,357.79"}]
["2025-12-01",19,{"v":3254.59,"d":"3,254.59"},{"v":8214.6785517,"d":"8,214.68"}]
["2025-12-01",20,{"v":8471.7,"d":"8,471.70"},{"v":8134.6678157,"d":"8,134.67"}]
["2025-12-01",21,{"v":2082.58,"d":"2,082.58"},{"v":8025.7108854,"d":"8,025.71"}]
["2025-12-01",22,{"v":1205.29,"d":"1,205.29"},{"v":7834.716164,"d":"7,834.72"}]
["2025-12-01",23,{"v":1288.08,"d":"1,288.08"},{"v":7524.86664,"d":"7,524.87"}]
["2025-12-01",24,{"v":1667.6,"d":"1,667.60"},{"v":7241.2645885,"d":"7,241.26"}]
["2025-12-02",{"v":1,"d":"01"},{"v":1632.56,"d":"1,632.56"},{"v":7007.2266224,"d":"7,007.23"}]
["2025-12-02",{"v":2,"d":"02"},0,{"v":6910.064407,"d":"6,910.06"}]
["2025-12-02",{"v":3,"d":"03"},0,{"v":6842.159887,"d":"6,842.16"}]
["2025-12-02",{"v":4,"d":"04"},0,{"v":6801.115383,"d":"6,801.12"}]
["2025-12-02",{"v":5,"d":"05"},0,{"v":6857.2432989,"d":"6,857.24"}]
["2025-12-02",{"v":6,"d":"06"},0,{"v":7077.4148208,"d":"7,077.41"}]
["2025-12-02",{"v":7,"d":"07"},{"v":1934.32,"d":"1,934.32"},{"v":7489.8795833,"d":"7,489.88"}]
["2025-12-02",{"v":8,"d":"08"},539.62,{"v":7922.9283775,"d":"7,922.93"}]
["2025-12-02",{"v":9,"d":"09"},{"v":1096.16,"d":"1,096.16"},{"v":8024.2346321,"d":"8,024.23"}]
["2025-12-02",10,{"v":1658.13,"d":"1,658.13"},{"v":8027.3133392,"d":"8,027.31"}]
["2025-12-02",11,0,{"v":8069.2766736,"d":"8,069.28"}]
["2025-12-02",12,{"v":2382.4,"d":"2,382.40"},{"v":8045.5818517,"d":"8,045.58"}]
["2025-12-02",13,{"v":3016.88,"d":"3,016.88"},{"v":8036.8918175,"d":"8,036.89"}]
["2025-12-02",14,855.15,{"v":8078.1859224,"d":"8,078.19"}]
["2025-12-02",15,{"v":1329.2,"d":"1,329.20"},{"v":8132.7356516,"d":"8,132.74"}]
["2025-12-02",16,{"v":3554.28,"d":"3,554.28"},{"v":8263.2564693,"d":"8,263.26"}]
["2025-12-02",17,{"v":5128.7,"d":"5,128.70"},{"v":8435.4712831,"d":"8,435.47"}]
["2025-12-02",18,617.38,{"v":8457.5811477,"d":"8,457.58"}]
["2025-12-02",19,92.53,{"v":8320.7790692,"d":"8,320.78"}]
["2025-12-02",20,0,{"v":8280.4675187,"d":"8,280.47"}]
["2025-12-02",21,0,{"v":8064.4272625,"d":"8,064.43"}]
["2025-12-02",22,0,{"v":7804.3158284,"d":"7,804.32"}]
["2025-12-02",23,0,{"v":7446.42738,"d":"7,446.43"}]
["2025-12-02",24,0,{"v":7183.6754674,"d":"7,183.68"}]
["2025-12-03",{"v":1,"d":"01"},0,{"v":7083.7929462,"d":"7,083.79"}]
["2025-12-03",{"v":2,"d":"02"},0,{"v":6991.486953,"d":"6,991.49"}]
["2025-12-03",{"v":3,"d":"03"},0,{"v":6925.2887358,"d":"6,925.29"}]
["2025-12-03",{"v":4,"d":"04"},0,{"v":6866.9262794,"d":"6,866.93"}]
["2025-12-03",{"v":5,"d":"05"},0,{"v":6903.4942719,"d":"6,903.49"}]
["2025-12-03",{"v":6,"d":"06"},0,{"v":7083.6682398,"d":"7,083.67"}]
["2025-12-03",{"v":7,"d":"07"},0,{"v":7464.3306372,"d":"7,464.33"}]
["2025-12-03",{"v":8,"d":"08"},0,{"v":7894.7744601,"d":"7,894.77"}]
["2025-12-03",{"v":9,"d":"09"},243.93,{"v":7948.7649949,"d":"7,948.76"}]
["2025-12-03",10,294.58,{"v":7872.8675221,"d":"7,872.87"}]
["2025-12-03",11,{"v":3021.39,"d":"3,021.39"},{"v":7874.5519489,"d":"7,874.55"}]
["2025-12-03",12,{"v":18875.42,"d":"18,875.42"},{"v":7913.6430515,"d":"7,913.64"}]
["2025-12-03",13,{"v":1809.47,"d":"1,809.47"},{"v":7909.9788919,"d":"7,909.98"}]
["2025-12-03",14,{"v":1738.07,"d":"1,738.07"},{"v":7857.9327533,"d":"7,857.93"}]
["2025-12-03",15,{"v":2034.6,"d":"2,034.60"},{"v":7834.1234165,"d":"7,834.12"}]
["2025-12-03",16,{"v":1431.07,"d":"1,431.07"},{"v":7978.7976971,"d":"7,978.80"}]
["2025-12-03",17,{"v":1759.28,"d":"1,759.28"},{"v":8256.1783201,"d":"8,256.18"}]
["2025-12-03",18,478.96,{"v":8398.6101282,"d":"8,398.61"}]
["2025-12-03",19,261.65,{"v":8244.400166,"d":"8,244.40"}]
["2025-12-03",20,{"v":380.3,"d":"380.30"},{"v":8208.7547305,"d":"8,208.75"}]
["2025-12-03",21,15.34,{"v":8025.022067,"d":"8,025.02"}]
["2025-12-03",22,107.94,{"v":7748.5086481,"d":"7,748.51"}]
["2025-12-03",23,280.63,{"v":7426.1002883,"d":"7,426.10"}]
["2025-12-03",24,454.28,{"v":7166.2619679,"d":"7,166.26"}]
["2025-12-04",{"v":1,"d":"01"},401.45,{"v":6965.8251188,"d":"6,965.83"}]
["2025-12-04",{"v":2,"d":"02"},{"v":1826.2,"d":"1,826.20"},{"v":6829.2836946,"d":"6,829.28"}]
["2025-12-04",{"v":3,"d":"03"},{"v":1484.68,"d":"1,484.68"},{"v":6761.487968,"d":"6,761.49"}]
["2025-12-04",{"v":4,"d":"04"},{"v":2071.3,"d":"2,071.30"},{"v":6790.1640422,"d":"6,790.16"}]
["2025-12-04",{"v":5,"d":"05"},{"v":5717.66,"d":"5,717.66"},{"v":6877.2722624,"d":"6,877.27"}]
["2025-12-04",{"v":6,"d":"06"},{"v":6130.21,"d":"6,130.21"},{"v":7026.2118012,"d":"7,026.21"}]
["2025-12-04",{"v":7,"d":"07"},695.99,{"v":7396.4395756,"d":"7,396.44"}]
["2025-12-04",{"v":8,"d":"08"},847.37,{"v":7847.7305122,"d":"7,847.73"}]
["2025-12-04",{"v":9,"d":"09"},{"v":285.2,"d":"285.20"},{"v":8006.8942387,"d":"8,006.89"}]
["2025-12-04",10,297.37,{"v":7943.227603,"d":"7,943.23"}]
["2025-12-04",11,578.24,{"v":7929.1628279,"d":"7,929.16"}]
["2025-12-04",12,{"v":1008.36,"d":"1,008.36"},{"v":7939.5114354,"d":"7,939.51"}]
["2025-12-04",13,266.92,{"v":7901.873129,"d":"7,901.87"}]
["2025-12-04",14,{"v":551.2,"d":"551.20"},{"v":7872.6588219,"d":"7,872.66"}]
["2025-12-04",15,601.25,{"v":7868.5919556,"d":"7,868.59"}]
["2025-12-04",16,518.38,{"v":7955.852456,"d":"7,955.85"}]
["2025-12-04",17,216.13,{"v":8230.6110796,"d":"8,230.61"}]
["2025-12-04",18,295.73,{"v":8358.1358513,"d":"8,358.14"}]
["2025-12-04",19,446.59,{"v":8244.7127323,"d":"8,244.71"}]
["2025-12-04",20,428.14,{"v":8156.7637025,"d":"8,156.76"}]
["2025-12-04",21,294.94,{"v":8022.7383647,"d":"8,022.74"}]
["2025-12-04",22,897.04,{"v":7814.5934411,"d":"7,814.59"}]
["2025-12-04",23,{"v":1078.57,"d":"1,078.57"},{"v":7572.60886,"d":"7,572.61"}]
["2025-12-04",24,837.33,{"v":7249.2710492,"d":"7,249.27"}]
["2025-12-05",{"v":1,"d":"01"},{"v":756.3,"d":"756.30"},{"v":7057.0630033,"d":"7,057.06"}]
["2025-12-05",{"v":2,"d":"02"},390.93,{"v":6929.6291217,"d":"6,929.63"}]
["2025-12-05",{"v":3,"d":"03"},35.42,{"v":6861.4809772,"d":"6,861.48"}]
["2025-12-05",{"v":4,"d":"04"},0,{"v":6897.9717936,"d":"6,897.97"}]
["2025-12-05",{"v":5,"d":"05"},0,{"v":6958.0641752,"d":"6,958.06"}]
["2025-12-05",{"v":6,"d":"06"},0,{"v":7133.7847391,"d":"7,133.78"}]
["2025-12-05",{"v":7,"d":"07"},0,{"v":7478.1681263,"d":"7,478.17"}]
["2025-12-05",{"v":8,"d":"08"},0,{"v":7875.1644578,"d":"7,875.16"}]
["2025-12-05",{"v":9,"d":"09"},0,{"v":7987.1192215,"d":"7,987.12"}]
["2025-12-05",10,0,{"v":7985.3650404,"d":"7,985.37"}]
["2025-12-05",11,0,{"v":8094.6979025,"d":"8,094.70"}]
["2025-12-05",12,0,{"v":8163.5458381,"d":"8,163.55"}]
["2025-12-05",13,0,{"v":8196.3333738,"d":"8,196.33"}]
["2025-12-05",14,0,{"v":8269.8756461,"d":"8,269.88"}]
["2025-12-05",15,0,{"v":8353.8732126,"d":"8,353.87"}]
["2025-12-05",16,0,{"v":8366.8579447,"d":"8,366.86"}]
["2025-12-05",17,193.03,{"v":8562.087237,"d":"8,562.09"}]
["2025-12-05",18,{"v":1319.2,"d":"1,319.20"},{"v":8572.6892262,"d":"8,572.69"}]
["2025-12-05",19,686.62,{"v":8395.7580773,"d":"8,395.76"}]
["2025-12-05",20,198.66,{"v":8384.9167025,"d":"8,384.92"}]
["2025-12-05",21,0,{"v":8285.8646937,"d":"8,285.86"}]
["2025-12-05",22,0,{"v":8067.1580041,"d":"8,067.16"}]
["2025-12-05",23,8.61,{"v":7862.9624698,"d":"7,862.96"}]
["2025-12-05",24,130.19,{"v":7625.5766689,"d":"7,625.58"}]
["2025-12-06",{"v":1,"d":"01"},{"v":135.1,"d":"135.10"},{"v":7432.0174286,"d":"7,432.02"}]
["2025-12-06",{"v":2,"d":"02"},93.36,{"v":7278.7266684,"d":"7,278.73"}]
["2025-12-06",{"v":3,"d":"03"},0,{"v":7191.2643855,"d":"7,191.26"}]
["2025-12-06",{"v":4,"d":"04"},0,{"v":7051.4347348,"d":"7,051.43"}]
["2025-12-06",{"v":5,"d":"05"},0,{"v":7133.2835262,"d":"7,133.28"}]
["2025-12-06",{"v":6,"d":"06"},0,{"v":7207.9967588,"d":"7,208.00"}]
["2025-12-06",{"v":7,"d":"07"},0,{"v":7319.1456987,"d":"7,319.15"}]
["2025-12-06",{"v":8,"d":"08"},0,{"v":7529.1274276,"d":"7,529.13"}]
["2025-12-06",{"v":9,"d":"09"},0,{"v":7652.3737813,"d":"7,652.37"}]
["2025-12-06",10,0,{"v":7787.7562251,"d":"7,787.76"}]
["2025-12-06",11,0,{"v":7888.194472,"d":"7,888.19"}]
["2025-12-06",12,0,{"v":7957.7675613,"d":"7,957.77"}]
["2025-12-06",13,0,{"v":7976.3125832,"d":"7,976.31"}]
["2025-12-06",14,0,{"v":7986.6186382,"d":"7,986.62"}]
["2025-12-06",15,0,{"v":8026.6764968,"d":"8,026.68"}]
["2025-12-06",16,0,{"v":8192.4307023,"d":"8,192.43"}]
["2025-12-06",17,145.89,{"v":8390.4209113,"d":"8,390.42"}]
["2025-12-06",18,724.64,{"v":8505.747162,"d":"8,505.75"}]
["2025-12-06",19,829.27,{"v":8340.6118702,"d":"8,340.61"}]
["2025-12-06",20,{"v":677.4,"d":"677.40"},{"v":8249.8190806,"d":"8,249.82"}]
["2025-12-06",21,448.12,{"v":8100.0083178,"d":"8,100.01"}]
["2025-12-06",22,908.86,{"v":7930.7565169,"d":"7,930.76"}]
["2025-12-06",23,{"v":1405.48,"d":"1,405.48"},{"v":7795.4665499,"d":"7,795.47"}]
["2025-12-06",24,{"v":1958.35,"d":"1,958.35"},{"v":7603.1429361,"d":"7,603.14"}]
["2025-12-07",{"v":1,"d":"01"},{"v":1058.76,"d":"1,058.76"},{"v":7424.8721967,"d":"7,424.87"}]
["2025-12-07",{"v":2,"d":"02"},310.36,{"v":7287.1200056,"d":"7,287.12"}]
["2025-12-07",{"v":3,"d":"03"},7.45,{"v":7202.0117791,"d":"7,202.01"}]
["2025-12-07",{"v":4,"d":"04"},0,{"v":7154.5361448,"d":"7,154.54"}]
["2025-12-07",{"v":5,"d":"05"},0,{"v":7123.6395262,"d":"7,123.64"}]
["2025-12-07",{"v":6,"d":"06"},0,{"v":7143.4332271,"d":"7,143.43"}]
["2025-12-07",{"v":7,"d":"07"},0,{"v":7327.7477253,"d":"7,327.75"}]
["2025-12-07",{"v":8,"d":"08"},0,{"v":7487.4874207,"d":"7,487.49"}]
["2025-12-07",{"v":9,"d":"09"},0,{"v":7605.7491942,"d":"7,605.75"}]
["2025-12-07",10,0,{"v":7636.1654405,"d":"7,636.17"}]
["2025-12-07",11,0,{"v":7712.188463,"d":"7,712.19"}]
["2025-12-07",12,0,{"v":7754.7052659,"d":"7,754.71"}]
["2025-12-07",13,0,{"v":7719.7706893,"d":"7,719.77"}]
["2025-12-07",14,0,{"v":7772.1159657,"d":"7,772.12"}]
["2025-12-07",15,0,{"v":7844.1693059,"d":"7,844.17"}]
["2025-12-07",16,0,{"v":7998.2090624,"d":"7,998.21"}]
["2025-12-07",17,672.01,{"v":8281.739614,"d":"8,281.74"}]
["2025-12-07",18,{"v":5149.24,"d":"5,149.24"},{"v":8475.9975701,"d":"8,476.00"}]
["2025-12-07",19,0,{"v":8401.7592748,"d":"8,401.76"}]
["2025-12-07",20,{"v":7836.84,"d":"7,836.84"},{"v":8344.9026764,"d":"8,344.90"}]
["2025-12-07",21,{"v":5538.95,"d":"5,538.95"},{"v":8194.3304848,"d":"8,194.33"}]
["2025-12-07",22,{"v":7783.69,"d":"7,783.69"},{"v":7992.0122115,"d":"7,992.01"}]
["2025-12-07",23,{"v":2462.9,"d":"2,462.90"},{"v":7716.0827576,"d":"7,716.08"}]
["2025-12-07",24,{"v":1858.33,"d":"1,858.33"},{"v":7452.7599985,"d":"7,452.76"}]
["2025-12-08",{"v":1,"d":"01"},767.98,{"v":7251.3709079,"d":"7,251.37"}]
["2025-12-08",{"v":2,"d":"02"},0,{"v":7139.337413,"d":"7,139.34"}]
["2025-12-08",{"v":3,"d":"03"},0,{"v":7059.5755019,"d":"7,059.58"}]
["2025-12-08",{"v":4,"d":"04"},539.28,{"v":7030.5845661,"d":"7,030.58"}]
["2025-12-08",{"v":5,"d":"05"},{"v":3479.02,"d":"3,479.02"},{"v":7075.8329851,"d":"7,075.83"}]
["2025-12-08",{"v":6,"d":"06"},{"v":2125.76,"d":"2,125.76"},{"v":7190.9222259,"d":"7,190.92"}]
["2025-12-08",{"v":7,"d":"07"},{"v":1709.87,"d":"1,709.87"},{"v":7578.9423342,"d":"7,578.94"}]
["2025-12-08",{"v":8,"d":"08"},{"v":1883.56,"d":"1,883.56"},{"v":7984.9957953,"d":"7,985.00"}]
["2025-12-08",{"v":9,"d":"09"},{"v":2620.79,"d":"2,620.79"},{"v":8140.7998746,"d":"8,140.80"}]
["2025-12-08",10,{"v":4294.18,"d":"4,294.18"},{"v":8151.8902255,"d":"8,151.89"}]
["2025-12-08",11,{"v":223.2,"d":"223.20"},{"v":8276.896946,"d":"8,276.90"}]
["2025-12-08",12,0,{"v":8251.6451956,"d":"8,251.65"}]
["2025-12-08",13,{"v":2455.71,"d":"2,455.71"},{"v":8157.410267,"d":"8,157.41"}]
["2025-12-08",14,{"v":5319.55,"d":"5,319.55"},{"v":8157.7344525,"d":"8,157.73"}]
["2025-12-08",15,{"v":2168.86,"d":"2,168.86"},{"v":8193.2732404,"d":"8,193.27"}]
["2025-12-08",16,{"v":1856.09,"d":"1,856.09"},{"v":8329.5886968,"d":"8,329.59"}]
["2025-12-08",17,{"v":1851.67,"d":"1,851.67"},{"v":8587.6444011,"d":"8,587.64"}]
["2025-12-08",18,{"v":1856.18,"d":"1,856.18"},{"v":8711.2283414,"d":"8,711.23"}]
["2025-12-08",19,{"v":1478.3,"d":"1,478.30"},{"v":8591.6468585,"d":"8,591.65"}]
["2025-12-08",20,{"v":1708.33,"d":"1,708.33"},{"v":8457.0877406,"d":"8,457.09"}]
["2025-12-08",21,{"v":1304.43,"d":"1,304.43"},{"v":8272.3327162,"d":"8,272.33"}]
["2025-12-08",22,{"v":1176.42,"d":"1,176.42"},{"v":8027.0222776,"d":"8,027.02"}]
["2025-12-08",23,{"v":1217.63,"d":"1,217.63"},{"v":7684.3471886,"d":"7,684.35"}]
["2025-12-08",24,{"v":1246.68,"d":"1,246.68"},{"v":7401.7021231,"d":"7,401.70"}]
["2025-12-09",{"v":1,"d":"01"},980.47,{"v":7239.8736565,"d":"7,239.87"}]
["2025-12-09",{"v":2,"d":"02"},{"v":1554.86,"d":"1,554.86"},{"v":7091.823947,"d":"7,091.82"}]
["2025-12-09",{"v":3,"d":"03"},{"v":4129.09,"d":"4,129.09"},{"v":7045.5745572,"d":"7,045.57"}]
["2025-12-09",{"v":4,"d":"04"},{"v":1469.06,"d":"1,469.06"},{"v":7089.3748759,"d":"7,089.37"}]
["2025-12-09",{"v":5,"d":"05"},{"v":1469.41,"d":"1,469.41"},{"v":7171.619123,"d":"7,171.62"}]
["2025-12-09",{"v":6,"d":"06"},{"v":3185.52,"d":"3,185.52"},{"v":7336.8746964,"d":"7,336.87"}]
["2025-12-09",{"v":7,"d":"07"},{"v":2303.54,"d":"2,303.54"},{"v":7694.656139,"d":"7,694.66"}]
["2025-12-09",{"v":8,"d":"08"},{"v":2019.58,"d":"2,019.58"},{"v":8137.9994053,"d":"8,138.00"}]
["2025-12-09",{"v":9,"d":"09"},{"v":1453.34,"d":"1,453.34"},{"v":8242.4672286,"d":"8,242.47"}]
["2025-12-09",10,59.44,{"v":8288.2778827,"d":"8,288.28"}]
["2025-12-09",11,196.84,{"v":8252.4586306,"d":"8,252.46"}]
["2025-12-09",12,0,{"v":8203.6851982,"d":"8,203.69"}]
["2025-12-09",13,0,{"v":8186.72148,"d":"8,186.72"}]
["2025-12-09",14,296.35,{"v":8153.5686361,"d":"8,153.57"}]
["2025-12-09",15,{"v":82.3,"d":"82.30"},{"v":8194.575752,"d":"8,194.58"}]
["2025-12-09",16,734.57,{"v":8302.3891444,"d":"8,302.39"}]
["2025-12-09",17,0,{"v":8580.9209679,"d":"8,580.92"}]
["2025-12-09",18,0,{"v":8745.6851031,"d":"8,745.69"}]
["2025-12-09",19,0,{"v":8606.1438235,"d":"8,606.14"}]
["2025-12-09",20,0,{"v":8455.2889959,"d":"8,455.29"}]
["2025-12-09",21,0,{"v":8292.9619965,"d":"8,292.96"}]
["2025-12-09",22,0,{"v":8041.7003388,"d":"8,041.70"}]
["2025-12-09",23,0,{"v":7780.3777393,"d":"7,780.38"}]
["2025-12-09",24,0,{"v":7488.0619042,"d":"7,488.06"}]
["2025-12-10",{"v":1,"d":"01"},0,{"v":7327.3500326,"d":"7,327.35"}]
["2025-12-10",{"v":2,"d":"02"},167.89,{"v":7278.9884708,"d":"7,278.99"}]
["2025-12-10",{"v":3,"d":"03"},895.87,{"v":7256.8691185,"d":"7,256.87"}]
["2025-12-10",{"v":4,"d":"04"},878.89,{"v":7257.2662726,"d":"7,257.27"}]
["2025-12-10",{"v":5,"d":"05"},{"v":1468.01,"d":"1,468.01"},{"v":7319.2222758,"d":"7,319.22"}]
["2025-12-10",{"v":6,"d":"06"},{"v":1313.14,"d":"1,313.14"},{"v":7504.5134525,"d":"7,504.51"}]
["2025-12-10",{"v":7,"d":"07"},{"v":1740.47,"d":"1,740.47"},{"v":7898.9766604,"d":"7,898.98"}]
["2025-12-10",{"v":8,"d":"08"},{"v":1617.4,"d":"1,617.40"},{"v":8315.9901782,"d":"8,315.99"}]
["2025-12-10",{"v":9,"d":"09"},409.36,{"v":8442.533103,"d":"8,442.53"}]
["2025-12-10",10,473.59,{"v":8348.3814676,"d":"8,348.38"}]
["2025-12-10",11,372.19,{"v":8321.7376081,"d":"8,321.74"}]
["2025-12-10",12,270.48,{"v":8321.0649695,"d":"8,321.06"}]
["2025-12-10",13,285.89,{"v":8225.3595786,"d":"8,225.36"}]
["2025-12-10",14,750.04,{"v":8122.0867916,"d":"8,122.09"}]
["2025-12-10",15,573.99,{"v":8137.0221736,"d":"8,137.02"}]
["2025-12-10",16,521.17,{"v":8235.8349804,"d":"8,235.83"}]
["2025-12-10",17,0,{"v":8502.4995944,"d":"8,502.50"}]
["2025-12-10",18,0,{"v":8624.9762007,"d":"8,624.98"}]
["2025-12-10",19,0,{"v":8502.9218017,"d":"8,502.92"}]
["2025-12-10",20,0,{"v":8458.2578183,"d":"8,458.26"}]
["2025-12-10",21,0,{"v":8372.9517107,"d":"8,372.95"}]
["2025-12-10",22,0,{"v":8215.2003312,"d":"8,215.20"}]
["2025-12-10",23,0,{"v":7908.1760593,"d":"7,908.18"}]
["2025-12-10",24,0,{"v":7656.3600162,"d":"7,656.36"}]
["2025-12-11",{"v":1,"d":"01"},0,{"v":7519.4711059,"d":"7,519.47"}]
["2025-12-11",{"v":2,"d":"02"},0,{"v":7413.3123723,"d":"7,413.31"}]
["2025-12-11",{"v":3,"d":"03"},0,{"v":7377.7090344,"d":"7,377.71"}]
["2025-12-11",{"v":4,"d":"04"},110.94,{"v":7430.7490257,"d":"7,430.75"}]
["2025-12-11",{"v":5,"d":"05"},0,{"v":7500.2293247,"d":"7,500.23"}]
["2025-12-11",{"v":6,"d":"06"},0,{"v":7643.2956007,"d":"7,643.30"}]
["2025-12-11",{"v":7,"d":"07"},104.68,{"v":8067.9172234,"d":"8,067.92"}]
["2025-12-11",{"v":8,"d":"08"},131.65,{"v":8495.2370849,"d":"8,495.24"}]
["2025-12-11",{"v":9,"d":"09"},198.85,{"v":8609.6435288,"d":"8,609.64"}]
["2025-12-11",10,48.22,{"v":8685.256865,"d":"8,685.26"}]
["2025-12-11",11,69.93,{"v":8676.6205198,"d":"8,676.62"}]
["2025-12-11",12,0,{"v":8693.9786202,"d":"8,693.98"}]
["2025-12-11",13,0,{"v":8736.7718194,"d":"8,736.77"}]
["2025-12-11",14,0,{"v":8697.5973455,"d":"8,697.60"}]
["2025-12-11",15,0,{"v":8697.6503686,"d":"8,697.65"}]
["2025-12-11",16,0,{"v":8773.5097774,"d":"8,773.51"}]
["2025-12-11",17,0,{"v":9006.5393663,"d":"9,006.54"}]
["2025-12-11",18,0,{"v":9055.6414578,"d":"9,055.64"}]
["2025-12-11",19,0,{"v":8924.3267651,"d":"8,924.33"}]
["2025-12-11",20,0,{"v":8867.8445301,"d":"8,867.84"}]
["2025-12-11",21,0,{"v":8774.4362998,"d":"8,774.44"}]
["2025-12-11",22,0,{"v":8535.3171003,"d":"8,535.32"}]
["2025-12-11",23,0,{"v":8150.9674513,"d":"8,150.97"}]
["2025-12-11",24,0,{"v":7924.4296941,"d":"7,924.43"}]
["2025-12-12",{"v":1,"d":"01"},0,{"v":7730.5947857,"d":"7,730.59"}]
["2025-12-12",{"v":2,"d":"02"},0,{"v":7631.0713605,"d":"7,631.07"}]
["2025-12-12",{"v":3,"d":"03"},0,{"v":7543.4170548,"d":"7,543.42"}]
["2025-12-12",{"v":4,"d":"04"},0,{"v":7492.5008033,"d":"7,492.50"}]
["2025-12-12",{"v":5,"d":"05"},0,{"v":7553.9244571,"d":"7,553.92"}]
["2025-12-12",{"v":6,"d":"06"},0,{"v":7686.647711,"d":"7,686.65"}]
["2025-12-12",{"v":7,"d":"07"},0,{"v":7995.5888099,"d":"7,995.59"}]
["2025-12-12",{"v":8,"d":"08"},0,{"v":8372.9906373,"d":"8,372.99"}]
["2025-12-12",{"v":9,"d":"09"},0,{"v":8566.9704801,"d":"8,566.97"}]
["2025-12-12",10,0,{"v":8606.3057506,"d":"8,606.31"}]
["2025-12-12",11,0,{"v":8647.5578292,"d":"8,647.56"}]
["2025-12-12",12,0,{"v":8685.3581806,"d":"8,685.36"}]
["2025-12-12",13,0,{"v":8668.6090351,"d":"8,668.61"}]
["2025-12-12",14,0,{"v":8659.2756974,"d":"8,659.28"}]
["2025-12-12",15,0,{"v":8661.7804112,"d":"8,661.78"}]
["2025-12-12",16,0,{"v":8702.1520031,"d":"8,702.15"}]
["2025-12-12",17,0,{"v":8880.3055043,"d":"8,880.31"}]
["2025-12-12",18,0,{"v":8953.2259167,"d":"8,953.23"}]
["2025-12-12",19,0,{"v":8774.0142105,"d":"8,774.01"}]
["2025-12-12",20,0,{"v":8664.9635161,"d":"8,664.96"}]
["2025-12-12",21,0,{"v":8480.9108928,"d":"8,480.91"}]
["2025-12-12",22,0,{"v":8358.2538229,"d":"8,358.25"}]
["2025-12-12",23,0,{"v":8119.6030626,"d":"8,119.60"}]
["2025-12-12",24,0,{"v":7814.4458414,"d":"7,814.45"}]
["2025-12-13",{"v":1,"d":"01"},0,{"v":7627.7288361,"d":"7,627.73"}]
["2025-12-13",{"v":2,"d":"02"},0,{"v":7503.1721387,"d":"7,503.17"}]
["2025-12-13",{"v":3,"d":"03"},0,{"v":7415.1100079,"d":"7,415.11"}]
["2025-12-13",{"v":4,"d":"04"},0,{"v":7380.3998972,"d":"7,380.40"}]
["2025-12-13",{"v":5,"d":"05"},0,{"v":7355.369366,"d":"7,355.37"}]
["2025-12-13",{"v":6,"d":"06"},0,{"v":7445.6869849,"d":"7,445.69"}]
["2025-12-13",{"v":7,"d":"07"},0,{"v":7570.8030611,"d":"7,570.80"}]
["2025-12-13",{"v":8,"d":"08"},0,{"v":7753.0238374,"d":"7,753.02"}]
["2025-12-13",{"v":9,"d":"09"},0,{"v":7936.8026351,"d":"7,936.80"}]
["2025-12-13",10,0,{"v":8086.9417341,"d":"8,086.94"}]
["2025-12-13",11,59.69,{"v":8092.4296391,"d":"8,092.43"}]
["2025-12-13",12,97.18,{"v":8040.2599219,"d":"8,040.26"}]
["2025-12-13",13,248.48,{"v":8158.7201299,"d":"8,158.72"}]
["2025-12-13",14,438.36,{"v":8247.533599,"d":"8,247.53"}]
["2025-12-13",15,{"v":1168.29,"d":"1,168.29"},{"v":8241.833968,"d":"8,241.83"}]
["2025-12-13",16,975.33,{"v":8272.5384811,"d":"8,272.54"}]
["2025-12-13",17,550.23,{"v":8484.4437288,"d":"8,484.44"}]
["2025-12-13",18,288.58,{"v":8619.2643119,"d":"8,619.26"}]
["2025-12-13",19,608.46,{"v":8460.2379742,"d":"8,460.24"}]
["2025-12-13",20,207.63,{"v":8238.0598874,"d":"8,238.06"}]
["2025-12-13",21,67.77,{"v":8076.9479112,"d":"8,076.95"}]
["2025-12-13",22,{"v":60.2,"d":"60.20"},{"v":7906.3627363,"d":"7,906.36"}]
["2025-12-13",23,67.28,{"v":7729.7974863,"d":"7,729.80"}]
["2025-12-13",24,141.43,{"v":7476.7999996,"d":"7,476.80"}]
["2025-12-14",{"v":1,"d":"01"},{"v":15,"d":"15.00"},{"v":7242.2604403,"d":"7,242.26"}]
["2025-12-14",{"v":2,"d":"02"},52.58,{"v":7123.0567242,"d":"7,123.06"}]
["2025-12-14",{"v":3,"d":"03"},42.58,{"v":7029.2419839,"d":"7,029.24"}]
["2025-12-14",{"v":4,"d":"04"},63.55,{"v":7009.2840366,"d":"7,009.28"}]
["2025-12-14",{"v":5,"d":"05"},97.55,{"v":7019.4725824,"d":"7,019.47"}]
["2025-12-14",{"v":6,"d":"06"},107.38,{"v":7053.3176787,"d":"7,053.32"}]
["2025-12-14",{"v":7,"d":"07"},89.93,{"v":7147.601456,"d":"7,147.60"}]
["2025-12-14",{"v":8,"d":"08"},102.08,{"v":7340.0994725,"d":"7,340.10"}]
["2025-12-14",{"v":9,"d":"09"},33.69,{"v":7542.7496595,"d":"7,542.75"}]
["2025-12-14",10,{"v":45,"d":"45.00"},{"v":7657.0756145,"d":"7,657.08"}]
["2025-12-14",11,{"v":12,"d":"12.00"},{"v":7752.6911975,"d":"7,752.69"}]
["2025-12-14",12,28.62,{"v":7828.1842204,"d":"7,828.18"}]
["2025-12-14",13,{"v":2307.12,"d":"2,307.12"},{"v":7864.4767669,"d":"7,864.48"}]
["2025-12-14",14,{"v":1422.09,"d":"1,422.09"},{"v":7884.7256061,"d":"7,884.73"}]
["2025-12-14",15,25.51,{"v":7842.4049548,"d":"7,842.40"}]
["2025-12-14",16,10.96,{"v":7919.3261277,"d":"7,919.33"}]
["2025-12-14",17,54.79,{"v":8243.1382975,"d":"8,243.14"}]
["2025-12-14",18,248.71,{"v":8459.9056037,"d":"8,459.91"}]
["2025-12-14",19,179.01,{"v":8401.8566831,"d":"8,401.86"}]
["2025-12-14",20,167.43,{"v":8248.0851881,"d":"8,248.09"}]
["2025-12-14",21,134.09,{"v":8113.6877111,"d":"8,113.69"}]
["2025-12-14",22,167.17,{"v":7889.2824445,"d":"7,889.28"}]
["2025-12-14",23,369.99,{"v":7611.8127408,"d":"7,611.81"}]
["2025-12-14",24,33.43,{"v":7394.4801926,"d":"7,394.48"}]
["2025-12-15",{"v":1,"d":"01"},0,{"v":7199.6619637,"d":"7,199.66"}]
["2025-12-15",{"v":2,"d":"02"},0,{"v":7060.6695742,"d":"7,060.67"}]
["2025-12-15",{"v":3,"d":"03"},0,{"v":7027.1477789,"d":"7,027.15"}]
["2025-12-15",{"v":4,"d":"04"},0,{"v":7035.4106873,"d":"7,035.41"}]
["2025-12-15",{"v":5,"d":"05"},0,{"v":7123.3723912,"d":"7,123.37"}]
["2025-12-15",{"v":6,"d":"06"},0,{"v":7330.8658504,"d":"7,330.87"}]
["2025-12-15",{"v":7,"d":"07"},{"v":280.3,"d":"280.30"},{"v":7701.4405539,"d":"7,701.44"}]
["2025-12-15",{"v":8,"d":"08"},{"v":2421.24,"d":"2,421.24"},{"v":8105.6032427,"d":"8,105.60"}]
["2025-12-15",{"v":9,"d":"09"},{"v":4951.59,"d":"4,951.59"},{"v":8252.0262011,"d":"8,252.03"}]
["2025-12-15",10,{"v":4439.06,"d":"4,439.06"},{"v":8288.8689626,"d":"8,288.87"}]
["2025-12-15",11,{"v":4890.79,"d":"4,890.79"},{"v":8273.6675926,"d":"8,273.67"}]
["2025-12-15",12,{"v":6511.16,"d":"6,511.16"},{"v":8220.6490227,"d":"8,220.65"}]
["2025-12-15",13,{"v":4790.19,"d":"4,790.19"},{"v":8125.7900495,"d":"8,125.79"}]
["2025-12-15",14,{"v":2174.54,"d":"2,174.54"},{"v":8018.4378947,"d":"8,018.44"}]
["2025-12-15",15,754.51,{"v":7969.7432554,"d":"7,969.74"}]
["2025-12-15",16,{"v":6856.82,"d":"6,856.82"},{"v":8040.6886271,"d":"8,040.69"}]
["2025-12-15",17,{"v":1234,"d":"1,234.00"},{"v":8461.6584789,"d":"8,461.66"}]
["2025-12-15",18,{"v":1551.36,"d":"1,551.36"},{"v":8669.3947106,"d":"8,669.39"}]
["2025-12-15",19,{"v":6588.32,"d":"6,588.32"},{"v":8508.2648922,"d":"8,508.26"}]
["2025-12-15",20,{"v":9339.89,"d":"9,339.89"},{"v":8356.100181,"d":"8,356.10"}]
["2025-12-15",21,607.92,{"v":8270.6114935,"d":"8,270.61"}]
["2025-12-15",22,{"v":1276.1,"d":"1,276.10"},{"v":8042.9063019,"d":"8,042.91"}]
["2025-12-15",23,{"v":4418.6,"d":"4,418.60"},{"v":7780.1371018,"d":"7,780.14"}]
["2025-12-15",24,{"v":1553.86,"d":"1,553.86"},{"v":7524.0655052,"d":"7,524.07"}]
["2025-12-16",{"v":1,"d":"01"},0,{"v":7338.5360721,"d":"7,338.54"}]
["2025-12-16",{"v":2,"d":"02"},0,{"v":7236.8465175,"d":"7,236.85"}]
["2025-12-16",{"v":3,"d":"03"},0,{"v":7188.2118034,"d":"7,188.21"}]
["2025-12-16",{"v":4,"d":"04"},0,{"v":7196.4703788,"d":"7,196.47"}]
["2025-12-16",{"v":5,"d":"05"},0,{"v":7255.0103746,"d":"7,255.01"}]
["2025-12-16",{"v":6,"d":"06"},432.89,{"v":7410.2494282,"d":"7,410.25"}]
["2025-12-16",{"v":7,"d":"07"},0,{"v":7734.9868598,"d":"7,734.99"}]
["2025-12-16",{"v":8,"d":"08"},0,{"v":8133.914166,"d":"8,133.91"}]
["2025-12-16",{"v":9,"d":"09"},493.59,{"v":8273.7220051,"d":"8,273.72"}]
["2025-12-16",10,0,{"v":8205.23444,"d":"8,205.23"}]
["2025-12-16",11,0,{"v":8243.0935577,"d":"8,243.09"}]
["2025-12-16",12,0,{"v":8156.0612994,"d":"8,156.06"}]
["2025-12-16",13,0,{"v":8073.2385991,"d":"8,073.24"}]
["2025-12-16",14,0,{"v":8106.9397009,"d":"8,106.94"}]
["2025-12-16",15,52.19,{"v":8147.6599809,"d":"8,147.66"}]
["2025-12-16",16,954.77,{"v":8247.8576596,"d":"8,247.86"}]
["2025-12-16",17,{"v":1490.47,"d":"1,490.47"},{"v":8558.0662985,"d":"8,558.07"}]
["2025-12-16",18,{"v":3750.77,"d":"3,750.77"},{"v":8710.3284109,"d":"8,710.33"}]
["2025-12-16",19,{"v":1573.54,"d":"1,573.54"},{"v":8561.7650328,"d":"8,561.77"}]
["2025-12-16",20,251.37,{"v":8443.5358802,"d":"8,443.54"}]
["2025-12-16",21,497.59,{"v":8309.6790473,"d":"8,309.68"}]
["2025-12-16",22,548.03,{"v":8105.2644703,"d":"8,105.26"}]
["2025-12-16",23,521.57,{"v":7835.9030913,"d":"7,835.90"}]
["2025-12-16",24,634.98,{"v":7549.4246702,"d":"7,549.42"}]
["2025-12-17",{"v":1,"d":"01"},{"v":1087.66,"d":"1,087.66"},{"v":7317.7989461,"d":"7,317.80"}]
["2025-12-17",{"v":2,"d":"02"},145.89,{"v":7228.1268457,"d":"7,228.13"}]
["2025-12-17",{"v":3,"d":"03"},{"v":1132.67,"d":"1,132.67"},{"v":7199.6611093,"d":"7,199.66"}]
["2025-12-17",{"v":4,"d":"04"},{"v":3695.38,"d":"3,695.38"},{"v":7171.2758448,"d":"7,171.28"}]
["2025-12-17",{"v":5,"d":"05"},{"v":4356.96,"d":"4,356.96"},{"v":7209.5619676,"d":"7,209.56"}]
["2025-12-17",{"v":6,"d":"06"},{"v":3249,"d":"3,249.00"},{"v":7415.5131563,"d":"7,415.51"}]
["2025-12-17",{"v":7,"d":"07"},{"v":1543.82,"d":"1,543.82"},{"v":7784.0716225,"d":"7,784.07"}]
["2025-12-17",{"v":8,"d":"08"},{"v":1647.91,"d":"1,647.91"},{"v":8205.0459364,"d":"8,205.05"}]
["2025-12-17",{"v":9,"d":"09"},{"v":1516.1,"d":"1,516.10"},{"v":8453.6002298,"d":"8,453.60"}]
["2025-12-17",10,662.13,{"v":8442.9571411,"d":"8,442.96"}]
["2025-12-17",11,492.86,{"v":8523.0829116,"d":"8,523.08"}]
["2025-12-17",12,{"v":623.3,"d":"623.30"},{"v":8628.3444719,"d":"8,628.34"}]
["2025-12-17",13,997.06,{"v":8660.7401986,"d":"8,660.74"}]
["2025-12-17",14,{"v":480.8,"d":"480.80"},{"v":8682.0547666,"d":"8,682.05"}]
["2025-12-17",15,669.51,{"v":8658.3328976,"d":"8,658.33"}]
["2025-12-17",16,335.11,{"v":8683.1079159,"d":"8,683.11"}]
["2025-12-17",17,{"v":618.6,"d":"618.60"},{"v":8927.2762979,"d":"8,927.28"}]
["2025-12-17",18,132.86,{"v":9011.5731966,"d":"9,011.57"}]
["2025-12-17",19,64.78,{"v":8862.7240079,"d":"8,862.72"}]
["2025-12-17",20,95.61,{"v":8724.957934,"d":"8,724.96"}]
["2025-12-17",21,155.19,{"v":8585.818232,"d":"8,585.82"}]
["2025-12-17",22,0,{"v":8351.6105673,"d":"8,351.61"}]
["2025-12-17",23,0,{"v":7994.1903762,"d":"7,994.19"}]
["2025-12-17",24,0,{"v":7607.6940293,"d":"7,607.69"}]
["2025-12-18",{"v":1,"d":"01"},0,{"v":7436.2576845,"d":"7,436.26"}]
["2025-12-18",{"v":2,"d":"02"},0,{"v":7386.8996178,"d":"7,386.90"}]
["2025-12-18",{"v":3,"d":"03"},0,{"v":7446.3378283,"d":"7,446.34"}]
["2025-12-18",{"v":4,"d":"04"},0,{"v":7493.6671479,"d":"7,493.67"}]
["2025-12-18",{"v":5,"d":"05"},0,{"v":7563.6952432,"d":"7,563.70"}]
["2025-12-18",{"v":6,"d":"06"},0,{"v":7719.4188354,"d":"7,719.42"}]
["2025-12-18",{"v":7,"d":"07"},0,{"v":8081.661828,"d":"8,081.66"}]
["2025-12-18",{"v":8,"d":"08"},0,{"v":8522.6724403,"d":"8,522.67"}]
["2025-12-18",{"v":9,"d":"09"},229.71,{"v":8638.8253528,"d":"8,638.83"}]
["2025-12-18",10,84.98,{"v":8587.8607037,"d":"8,587.86"}]
["2025-12-18",11,54.46,{"v":8591.517263,"d":"8,591.52"}]
["2025-12-18",12,41.18,{"v":8538.1925512,"d":"8,538.19"}]
["2025-12-18",13,13.91,{"v":8483.3048224,"d":"8,483.30"}]
["2025-12-18",14,46.37,{"v":8508.6659528,"d":"8,508.67"}]
["2025-12-18",15,191.42,{"v":8525.0404939,"d":"8,525.04"}]
["2025-12-18",16,413.97,{"v":8600.6652592,"d":"8,600.67"}]
["2025-12-18",17,678.32,{"v":8710.7245408,"d":"8,710.72"}]
["2025-12-18",18,854.29,{"v":8811.3332142,"d":"8,811.33"}]
["2025-12-18",19,{"v":1669.71,"d":"1,669.71"},{"v":8759.9798324,"d":"8,759.98"}]
["2025-12-18",20,{"v":2044.88,"d":"2,044.88"},{"v":8674.1190226,"d":"8,674.12"}]
["2025-12-18",21,{"v":1365.34,"d":"1,365.34"},{"v":8534.4122223,"d":"8,534.41"}]
["2025-12-18",22,{"v":1586.97,"d":"1,586.97"},{"v":8307.2026379,"d":"8,307.20"}]
["2025-12-18",23,{"v":2962.64,"d":"2,962.64"},{"v":8032.3445333,"d":"8,032.34"}]
["2025-12-18",24,{"v":6401.25,"d":"6,401.25"},{"v":7780.4131434,"d":"7,780.41"}]
["2025-12-19",{"v":1,"d":"01"},{"v":5516.61,"d":"5,516.61"},{"v":7607.7279602,"d":"7,607.73"}]
["2025-12-19",{"v":2,"d":"02"},{"v":3694.31,"d":"3,694.31"},{"v":7488.6271107,"d":"7,488.63"}]
["2025-12-19",{"v":3,"d":"03"},387.79,{"v":7430.8656851,"d":"7,430.87"}]
["2025-12-19",{"v":4,"d":"04"},0,{"v":7437.4058021,"d":"7,437.41"}]
["2025-12-19",{"v":5,"d":"05"},0,{"v":7541.4868026,"d":"7,541.49"}]
["2025-12-19",{"v":6,"d":"06"},0,{"v":7719.221795,"d":"7,719.22"}]
["2025-12-19",{"v":7,"d":"07"},{"v":2729.44,"d":"2,729.44"},{"v":8049.8176975,"d":"8,049.82"}]
["2025-12-19",{"v":8,"d":"08"},{"v":6036.04,"d":"6,036.04"},{"v":8468.4390535,"d":"8,468.44"}]
["2025-12-19",{"v":9,"d":"09"},{"v":1051.5,"d":"1,051.50"},{"v":8684.5272625,"d":"8,684.53"}]
["2025-12-19",10,{"v":1046.05,"d":"1,046.05"},{"v":8666.0859439,"d":"8,666.09"}]
["2025-12-19",11,146.22,{"v":8633.6639766,"d":"8,633.66"}]
["2025-12-19",12,{"v":103,"d":"103.00"},{"v":8590.94793,"d":"8,590.95"}]
["2025-12-19",13,757.86,{"v":8514.4119265,"d":"8,514.41"}]
["2025-12-19",14,189.72,{"v":8537.9944266,"d":"8,537.99"}]
["2025-12-19",15,315.99,{"v":8566.2564009,"d":"8,566.26"}]
["2025-12-19",16,85.05,{"v":8649.3152451,"d":"8,649.32"}]
["2025-12-19",17,317.22,{"v":8901.8656541,"d":"8,901.87"}]
["2025-12-19",18,241.76,{"v":9043.4922123,"d":"9,043.49"}]
["2025-12-19",19,109.04,{"v":8878.5623539,"d":"8,878.56"}]
["2025-12-19",20,64.43,{"v":8816.8057342,"d":"8,816.81"}]
["2025-12-19",21,0,{"v":8720.5701957,"d":"8,720.57"}]
["2025-12-19",22,0,{"v":8545.1934411,"d":"8,545.19"}]
["2025-12-19",23,0,{"v":8263.5831988,"d":"8,263.58"}]
["2025-12-19",24,0,{"v":8005.6414491,"d":"8,005.64"}]
["2025-12-20",{"v":1,"d":"01"},0,{"v":7813.8169226,"d":"7,813.82"}]
["2025-12-20",{"v":2,"d":"02"},0,{"v":7672.524399,"d":"7,672.52"}]
["2025-12-20",{"v":3,"d":"03"},0,{"v":7582.0012483,"d":"7,582.00"}]
["2025-12-20",{"v":4,"d":"04"},0,{"v":7481.7327113,"d":"7,481.73"}]
["2025-12-20",{"v":5,"d":"05"},0,{"v":7481.5992286,"d":"7,481.60"}]
["2025-12-20",{"v":6,"d":"06"},0,{"v":7541.8344319,"d":"7,541.83"}]
["2025-12-20",{"v":7,"d":"07"},0,{"v":7627.6016991,"d":"7,627.60"}]
["2025-12-20",{"v":8,"d":"08"},0,{"v":7758.5117936,"d":"7,758.51"}]
["2025-12-20",{"v":9,"d":"09"},0,{"v":7979.8343535,"d":"7,979.83"}]
["2025-12-20",10,0,{"v":8013.708952,"d":"8,013.71"}]
["2025-12-20",11,0,{"v":8084.3725926,"d":"8,084.37"}]
["2025-12-20",12,0,{"v":8149.3656153,"d":"8,149.37"}]
["2025-12-20",13,0,{"v":8161.3386086,"d":"8,161.34"}]
["2025-12-20",14,0,{"v":8129.6978408,"d":"8,129.70"}]
["2025-12-20",15,0,{"v":8140.6768114,"d":"8,140.68"}]
["2025-12-20",16,0,{"v":8168.4023009,"d":"8,168.40"}]
["2025-12-20",17,0,{"v":8499.1833228,"d":"8,499.18"}]
["2025-12-20",18,664.55,{"v":8645.8939799,"d":"8,645.89"}]
["2025-12-20",19,542.12,{"v":8534.2652198,"d":"8,534.27"}]
["2025-12-20",20,{"v":5512.14,"d":"5,512.14"},{"v":8448.4619667,"d":"8,448.46"}]
["2025-12-20",21,{"v":8437.37,"d":"8,437.37"},{"v":8355.5675008,"d":"8,355.57"}]
["2025-12-20",22,{"v":1686.47,"d":"1,686.47"},{"v":8212.5729262,"d":"8,212.57"}]
["2025-12-20",23,{"v":1279.94,"d":"1,279.94"},{"v":8026.8563154,"d":"8,026.86"}]
["2025-12-20",24,{"v":6072.06,"d":"6,072.06"},{"v":7808.6905836,"d":"7,808.69"}]
["2025-12-21",{"v":1,"d":"01"},{"v":7880.32,"d":"7,880.32"},{"v":7608.0030684,"d":"7,608.00"}]
["2025-12-21",{"v":2,"d":"02"},{"v":5240.68,"d":"5,240.68"},{"v":7455.7152966,"d":"7,455.72"}]
["2025-12-21",{"v":3,"d":"03"},{"v":5240.92,"d":"5,240.92"},{"v":7365.9402269,"d":"7,365.94"}]
["2025-12-21",{"v":4,"d":"04"},{"v":2824,"d":"2,824.00"},{"v":7325.4185895,"d":"7,325.42"}]
["2025-12-21",{"v":5,"d":"05"},{"v":1213.13,"d":"1,213.13"},{"v":7309.8334365,"d":"7,309.83"}]
["2025-12-21",{"v":6,"d":"06"},{"v":1365.16,"d":"1,365.16"},{"v":7380.5644068,"d":"7,380.56"}]
["2025-12-21",{"v":7,"d":"07"},{"v":1291.51,"d":"1,291.51"},{"v":7515.5068636,"d":"7,515.51"}]
["2025-12-21",{"v":8,"d":"08"},{"v":1653.44,"d":"1,653.44"},{"v":7742.1237395,"d":"7,742.12"}]
["2025-12-21",{"v":9,"d":"09"},{"v":1794.3,"d":"1,794.30"},{"v":7964.6948636,"d":"7,964.69"}]
["2025-12-21",10,96.84,{"v":7989.9714107,"d":"7,989.97"}]
["2025-12-21",11,13.07,{"v":8008.9547917,"d":"8,008.95"}]
["2025-12-21",12,0,{"v":8069.9886343,"d":"8,069.99"}]
["2025-12-21",13,0,{"v":8063.9126853,"d":"8,063.91"}]
["2025-12-21",14,0,{"v":8088.3587511,"d":"8,088.36"}]
["2025-12-21",15,0,{"v":8086.9184438,"d":"8,086.92"}]
["2025-12-21",16,0,{"v":8232.7242269,"d":"8,232.72"}]
["2025-12-21",17,0,{"v":8529.9064676,"d":"8,529.91"}]
["2025-12-21",18,0,{"v":8670.3680834,"d":"8,670.37"}]
["2025-12-21",19,0,{"v":8564.4057754,"d":"8,564.41"}]
["2025-12-21",20,0,{"v":8456.9963522,"d":"8,457.00"}]
["2025-12-21",21,0,{"v":8324.9116135,"d":"8,324.91"}]
["2025-12-21",22,0,{"v":8163.5560337,"d":"8,163.56"}]
["2025-12-21",23,0,{"v":8011.2067058,"d":"8,011.21"}]
["2025-12-21",24,0,{"v":7826.9613761,"d":"7,826.96"}]
["2025-12-22",{"v":1,"d":"01"},0,{"v":7589.854015,"d":"7,589.85"}]
["2025-12-22",{"v":2,"d":"02"},0,{"v":7492.4163258,"d":"7,492.42"}]
["2025-12-22",{"v":3,"d":"03"},0,{"v":7478.5507636,"d":"7,478.55"}]
["2025-12-22",{"v":4,"d":"04"},0,{"v":7484.860722,"d":"7,484.86"}]
["2025-12-22",{"v":5,"d":"05"},0,{"v":7512.0889373,"d":"7,512.09"}]
["2025-12-22",{"v":6,"d":"06"},0,{"v":7648.2800955,"d":"7,648.28"}]
["2025-12-22",{"v":7,"d":"07"},0,{"v":7911.9218209,"d":"7,911.92"}]
["2025-12-22",{"v":8,"d":"08"},0,{"v":8315.6910029,"d":"8,315.69"}]
["2025-12-22",{"v":9,"d":"09"},0,{"v":8611.7316742,"d":"8,611.73"}]
["2025-12-22",10,0,{"v":8694.9730443,"d":"8,694.97"}]
["2025-12-22",11,0,{"v":8780.138206,"d":"8,780.14"}]
["2025-12-22",12,0,{"v":8765.3097383,"d":"8,765.31"}]
["2025-12-22",13,0,{"v":8732.9502038,"d":"8,732.95"}]
["2025-12-22",14,0,{"v":8682.6787818,"d":"8,682.68"}]
["2025-12-22",15,0,{"v":8651.6697745,"d":"8,651.67"}]
["2025-12-22",16,0,{"v":8598.5218867,"d":"8,598.52"}]
["2025-12-22",17,0,{"v":8747.0771407,"d":"8,747.08"}]
["2025-12-22",18,0,{"v":8916.1500294,"d":"8,916.15"}]
["2025-12-22",19,0,{"v":8804.452879,"d":"8,804.45"}]
["2025-12-22",20,0,{"v":8715.0113617,"d":"8,715.01"}]
["2025-12-22",21,0,{"v":8596.759026,"d":"8,596.76"}]
["2025-12-22",22,0,{"v":8537.3534659,"d":"8,537.35"}]
["2025-12-22",23,0,{"v":8267.0025424,"d":"8,267.00"}]
["2025-12-22",24,0,{"v":8025.507101,"d":"8,025.51"}]
["2025-12-23",{"v":1,"d":"01"},434.58,{"v":7844.1106526,"d":"7,844.11"}]
["2025-12-23",{"v":2,"d":"02"},142.64,{"v":7720.7030698,"d":"7,720.70"}]
["2025-12-23",{"v":3,"d":"03"},99.48,{"v":7654.260385,"d":"7,654.26"}]
["2025-12-23",{"v":4,"d":"04"},288.11,{"v":7658.6621917,"d":"7,658.66"}]
["2025-12-23",{"v":5,"d":"05"},{"v":3274.44,"d":"3,274.44"},{"v":7681.3271723,"d":"7,681.33"}]
["2025-12-23",{"v":6,"d":"06"},925.99,{"v":7753.9744727,"d":"7,753.97"}]
["2025-12-23",{"v":7,"d":"07"},{"v":1432.7,"d":"1,432.70"},{"v":8021.7543358,"d":"8,021.75"}]
["2025-12-23",{"v":8,"d":"08"},{"v":2661.26,"d":"2,661.26"},{"v":8388.2000291,"d":"8,388.20"}]
["2025-12-23",{"v":9,"d":"09"},78.63,{"v":8592.0879717,"d":"8,592.09"}]
["2025-12-23",10,169.98,{"v":8609.6680291,"d":"8,609.67"}]
["2025-12-23",11,{"v":5820.1,"d":"5,820.10"},{"v":8599.1144545,"d":"8,599.11"}]
["2025-12-23",12,{"v":5895.41,"d":"5,895.41"},{"v":8530.6667758,"d":"8,530.67"}]
["2025-12-23",13,{"v":2710.6,"d":"2,710.60"},{"v":8480.4557461,"d":"8,480.46"}]
["2025-12-23",14,128.67,{"v":8419.4166402,"d":"8,419.42"}]
["2025-12-23",15,0,{"v":8461.4056363,"d":"8,461.41"}]
["2025-12-23",16,0,{"v":8621.1970146,"d":"8,621.20"}]
["2025-12-23",17,0,{"v":8778.5291734,"d":"8,778.53"}]
["2025-12-23",18,0,{"v":8821.6605416,"d":"8,821.66"}]
["2025-12-23",19,0,{"v":8656.7665501,"d":"8,656.77"}]
["2025-12-23",20,0,{"v":8599.936158,"d":"8,599.94"}]
["2025-12-23",21,0,{"v":8530.3247724,"d":"8,530.32"}]
["2025-12-23",22,0,{"v":8434.0454946,"d":"8,434.05"}]
["2025-12-23",23,0,{"v":8202.3047242,"d":"8,202.30"}]
["2025-12-23",24,0,{"v":7947.3084111,"d":"7,947.31"}]
["2025-12-24",{"v":1,"d":"01"},0,{"v":7849.711835,"d":"7,849.71"}]
["2025-12-24",{"v":2,"d":"02"},0,{"v":7666.6235039,"d":"7,666.62"}]
["2025-12-24",{"v":3,"d":"03"},0,{"v":7560.3947011,"d":"7,560.39"}]
["2025-12-24",{"v":4,"d":"04"},0,{"v":7521.866055,"d":"7,521.87"}]
["2025-12-24",{"v":5,"d":"05"},0,{"v":7551.9289027,"d":"7,551.93"}]
["2025-12-24",{"v":6,"d":"06"},0,{"v":7616.9259673,"d":"7,616.93"}]
["2025-12-24",{"v":7,"d":"07"},0,{"v":7825.4619928,"d":"7,825.46"}]
["2025-12-24",{"v":8,"d":"08"},0,{"v":8117.3909312,"d":"8,117.39"}]
["2025-12-24",{"v":9,"d":"09"},0,{"v":8381.2533463,"d":"8,381.25"}]
["2025-12-24",10,0,{"v":8488.7485501,"d":"8,488.75"}]
["2025-12-24",11,0,{"v":8587.2800429,"d":"8,587.28"}]
["2025-12-24",12,0,{"v":8675.6748043,"d":"8,675.67"}]
["2025-12-24",13,0,{"v":8592.5137086,"d":"8,592.51"}]
["2025-12-24",14,0,{"v":8583.37831,"d":"8,583.38"}]
["2025-12-24",15,0,{"v":8604.1295757,"d":"8,604.13"}]
["2025-12-24",16,0,{"v":8660.7108732,"d":"8,660.71"}]
["2025-12-24",17,0,{"v":8782.062783,"d":"8,782.06"}]
["2025-12-24",18,0,{"v":8787.1216143,"d":"8,787.12"}]
["2025-12-24",19,0,{"v":8552.040189,"d":"8,552.04"}]
["2025-12-24",20,0,{"v":8389.5857569,"d":"8,389.59"}]
["2025-12-24",21,0,{"v":8329.0908102,"d":"8,329.09"}]
["2025-12-24",22,0,{"v":8156.191714,"d":"8,156.19"}]
["2025-12-24",23,0,{"v":7999.023336,"d":"7,999.02"}]
["2025-12-24",24,0,{"v":7778.6848282,"d":"7,778.68"}]
["2025-12-25",{"v":1,"d":"01"},0,{"v":7575.4027398,"d":"7,575.40"}]
["2025-12-25",{"v":2,"d":"02"},0,{"v":7401.6547098,"d":"7,401.65"}]
["2025-12-25",{"v":3,"d":"03"},0,{"v":7315.6036359,"d":"7,315.60"}]
["2025-12-25",{"v":4,"d":"04"},0,{"v":7288.7741126,"d":"7,288.77"}]
["2025-12-25",{"v":5,"d":"05"},0,{"v":7283.6902261,"d":"7,283.69"}]
["2025-12-25",{"v":6,"d":"06"},0,{"v":7339.80636,"d":"7,339.81"}]
["2025-12-25",{"v":7,"d":"07"},0,{"v":7465.4989311,"d":"7,465.50"}]
["2025-12-25",{"v":8,"d":"08"},{"v":16.4,"d":"16.40"},{"v":7669.0084386,"d":"7,669.01"}]
["2025-12-25",{"v":9,"d":"09"},12.34,{"v":7866.1302931,"d":"7,866.13"}]
["2025-12-25",10,0,{"v":7889.3590137,"d":"7,889.36"}]
["2025-12-25",11,0,{"v":7907.9001881,"d":"7,907.90"}]
["2025-12-25",12,0,{"v":7938.3162169,"d":"7,938.32"}]
["2025-12-25",13,0,{"v":7926.7293453,"d":"7,926.73"}]
["2025-12-25",14,0,{"v":7922.780114,"d":"7,922.78"}]
["2025-12-25",15,0,{"v":7967.8921866,"d":"7,967.89"}]
["2025-12-25",16,0,{"v":8065.4480121,"d":"8,065.45"}]
["2025-12-25",17,0,{"v":8293.7415211,"d":"8,293.74"}]
["2025-12-25",18,0,{"v":8365.9929597,"d":"8,365.99"}]
["2025-12-25",19,0,{"v":8141.8944129,"d":"8,141.89"}]
["2025-12-25",20,0,{"v":8020.8032377,"d":"8,020.80"}]
["2025-12-25",21,0,{"v":7976.2296677,"d":"7,976.23"}]
["2025-12-25",22,0,{"v":7826.783084,"d":"7,826.78"}]
["2025-12-25",23,0,{"v":7677.2143083,"d":"7,677.21"}]
["2025-12-25",24,0,{"v":7493.9040617,"d":"7,493.90"}]
["2025-12-26",{"v":1,"d":"01"},0,{"v":7408.5457349,"d":"7,408.55"}]
["2025-12-26",{"v":2,"d":"02"},0,{"v":7305.1610882,"d":"7,305.16"}]
["2025-12-26",{"v":3,"d":"03"},0,{"v":7230.9981617,"d":"7,231.00"}]
["2025-12-26",{"v":4,"d":"04"},0,{"v":7183.0846657,"d":"7,183.08"}]
["2025-12-26",{"v":5,"d":"05"},0,{"v":7210.159456,"d":"7,210.16"}]
["2025-12-26",{"v":6,"d":"06"},0,{"v":7260.7521138,"d":"7,260.75"}]
["2025-12-26",{"v":7,"d":"07"},0,{"v":7372.4962613,"d":"7,372.50"}]
["2025-12-26",{"v":8,"d":"08"},0,{"v":7504.9596693,"d":"7,504.96"}]
["2025-12-26",{"v":9,"d":"09"},0,{"v":7681.9056694,"d":"7,681.91"}]
["2025-12-26",10,0,{"v":7826.1795399,"d":"7,826.18"}]
["2025-12-26",11,0,{"v":7956.5815761,"d":"7,956.58"}]
["2025-12-26",12,0,{"v":8024.9569743,"d":"8,024.96"}]
["2025-12-26",13,0,{"v":8062.8095548,"d":"8,062.81"}]
["2025-12-26",14,0,{"v":8012.9769259,"d":"8,012.98"}]
["2025-12-26",15,0,{"v":7920.911686,"d":"7,920.91"}]
["2025-12-26",16,0,{"v":8038.713693,"d":"8,038.71"}]
["2025-12-26",17,0,{"v":8226.6833271,"d":"8,226.68"}]
["2025-12-26",18,0,{"v":8406.3373669,"d":"8,406.34"}]
["2025-12-26",19,0,{"v":8334.4379468,"d":"8,334.44"}]
["2025-12-26",20,0,{"v":8228.2151236,"d":"8,228.22"}]
["2025-12-26",21,0,{"v":8134.8603209,"d":"8,134.86"}]
["2025-12-26",22,0,{"v":7998.343495,"d":"7,998.34"}]
["2025-12-26",23,0,{"v":7823.112111,"d":"7,823.11"}]
["2025-12-26",24,0,{"v":7684.2244317,"d":"7,684.22"}]
["2025-12-27",{"v":1,"d":"01"},0,{"v":7555.1586148,"d":"7,555.16"}]
["2025-12-27",{"v":2,"d":"02"},0,{"v":7455.0465475,"d":"7,455.05"}]
["2025-12-27",{"v":3,"d":"03"},0,{"v":7407.355132,"d":"7,407.36"}]
["2025-12-27",{"v":4,"d":"04"},0,{"v":7375.2363488,"d":"7,375.24"}]
["2025-12-27",{"v":5,"d":"05"},0,{"v":7342.2277487,"d":"7,342.23"}]
["2025-12-27",{"v":6,"d":"06"},0,{"v":7367.5253445,"d":"7,367.53"}]
["2025-12-27",{"v":7,"d":"07"},0,{"v":7422.2813546,"d":"7,422.28"}]
["2025-12-27",{"v":8,"d":"08"},0,{"v":7617.5882202,"d":"7,617.59"}]
["2025-12-27",{"v":9,"d":"09"},0,{"v":7790.2333786,"d":"7,790.23"}]
["2025-12-27",10,0,{"v":7913.6088462,"d":"7,913.61"}]
["2025-12-27",11,0,{"v":8101.9790892,"d":"8,101.98"}]
["2025-12-27",12,7.49,{"v":8203.9259766,"d":"8,203.93"}]
["2025-12-27",13,{"v":17.8,"d":"17.80"},{"v":8216.4234365,"d":"8,216.42"}]
["2025-12-27",14,51.25,{"v":8206.979222,"d":"8,206.98"}]
["2025-12-27",15,333.88,{"v":8227.622708,"d":"8,227.62"}]
["2025-12-27",16,97.68,{"v":8333.0592586,"d":"8,333.06"}]
["2025-12-27",17,201.57,{"v":8572.4169138,"d":"8,572.42"}]
["2025-12-27",18,26.38,{"v":8734.7204958,"d":"8,734.72"}]
["2025-12-27",19,0,{"v":8674.7164465,"d":"8,674.72"}]
["2025-12-27",20,0,{"v":8622.0564002,"d":"8,622.06"}]
["2025-12-27",21,0,{"v":8528.946074,"d":"8,528.95"}]
["2025-12-27",22,{"v":32.7,"d":"32.70"},{"v":8381.828938,"d":"8,381.83"}]
["2025-12-27",23,0,{"v":8161.7635016,"d":"8,161.76"}]
["2025-12-27",24,0,{"v":7982.97298,"d":"7,982.97"}]
["2025-12-28",{"v":1,"d":"01"},0,{"v":7811.5720969,"d":"7,811.57"}]
["2025-12-28",{"v":2,"d":"02"},0,{"v":7656.7884056,"d":"7,656.79"}]
["2025-12-28",{"v":3,"d":"03"},0,{"v":7548.2120973,"d":"7,548.21"}]
["2025-12-28",{"v":4,"d":"04"},0,{"v":7487.1060308,"d":"7,487.11"}]
["2025-12-28",{"v":5,"d":"05"},0,{"v":7476.2405528,"d":"7,476.24"}]
["2025-12-28",{"v":6,"d":"06"},0,{"v":7514.8279388,"d":"7,514.83"}]
["2025-12-28",{"v":7,"d":"07"},0,{"v":7614.6258101,"d":"7,614.63"}]
["2025-12-28",{"v":8,"d":"08"},0,{"v":7799.0316079,"d":"7,799.03"}]
["2025-12-28",{"v":9,"d":"09"},0,{"v":7935.0256913,"d":"7,935.03"}]
["2025-12-28",10,0,{"v":7981.1348767,"d":"7,981.13"}]
["2025-12-28",11,0,{"v":8044.2833542,"d":"8,044.28"}]
["2025-12-28",12,27.82,{"v":8086.9895548,"d":"8,086.99"}]
["2025-12-28",13,34.44,{"v":8068.3649164,"d":"8,068.36"}]
["2025-12-28",14,29.73,{"v":8040.8460203,"d":"8,040.85"}]
["2025-12-28",15,{"v":176.1,"d":"176.10"},{"v":8061.2061348,"d":"8,061.21"}]
["2025-12-28",16,58.65,{"v":8164.852025,"d":"8,164.85"}]
["2025-12-28",17,{"v":72.4,"d":"72.40"},{"v":8364.2622348,"d":"8,364.26"}]
["2025-12-28",18,49.88,{"v":8536.1248467,"d":"8,536.12"}]
["2025-12-28",19,56.04,{"v":8366.8243426,"d":"8,366.82"}]
["2025-12-28",20,61.92,{"v":8205.1353237,"d":"8,205.14"}]
["2025-12-28",21,0,{"v":8059.7717135,"d":"8,059.77"}]
["2025-12-28",22,0,{"v":7929.3795919,"d":"7,929.38"}]
["2025-12-28",23,0,{"v":7663.1294568,"d":"7,663.13"}]
["2025-12-28",24,0,{"v":7434.606525,"d":"7,434.61"}]
["2025-12-29",{"v":1,"d":"01"},0,{"v":7223.8494019,"d":"7,223.85"}]
["2025-12-29",{"v":2,"d":"02"},0,{"v":7098.0625982,"d":"7,098.06"}]
["2025-12-29",{"v":3,"d":"03"},0,{"v":7002.1562514,"d":"7,002.16"}]
["2025-12-29",{"v":4,"d":"04"},0,{"v":6963.9914191,"d":"6,963.99"}]
["2025-12-29",{"v":5,"d":"05"},0,{"v":6976.6221619,"d":"6,976.62"}]
["2025-12-29",{"v":6,"d":"06"},0,{"v":7076.0578476,"d":"7,076.06"}]
["2025-12-29",{"v":7,"d":"07"},0,{"v":7318.4656393,"d":"7,318.47"}]
["2025-12-29",{"v":8,"d":"08"},0,{"v":7559.8252667,"d":"7,559.83"}]
["2025-12-29",{"v":9,"d":"09"},24.61,{"v":7755.98096,"d":"7,755.98"}]
["2025-12-29",10,61.62,{"v":7785.7685622,"d":"7,785.77"}]
["2025-12-29",11,475.35,{"v":7813.5072928,"d":"7,813.51"}]
["2025-12-29",12,45.55,{"v":7890.8619692,"d":"7,890.86"}]
["2025-12-29",13,121.67,{"v":7873.6456111,"d":"7,873.65"}]
["2025-12-29",14,20.65,{"v":7837.6591414,"d":"7,837.66"}]
["2025-12-29",15,14.18,{"v":7826.1066679,"d":"7,826.11"}]
["2025-12-29",16,98.91,{"v":7950.7696655,"d":"7,950.77"}]
["2025-12-29",17,359.87,{"v":8201.9851731,"d":"8,201.99"}]
["2025-12-29",18,{"v":1082.23,"d":"1,082.23"},{"v":8406.0857576,"d":"8,406.09"}]
["2025-12-29",19,549.24,{"v":8263.3505895,"d":"8,263.35"}]
["2025-12-29",20,623.58,{"v":8075.0087518,"d":"8,075.01"}]
["2025-12-29",21,383.32,{"v":7975.8830709,"d":"7,975.88"}]
["2025-12-29",22,{"v":592.2,"d":"592.20"},{"v":7756.3841082,"d":"7,756.38"}]
["2025-12-29",23,184.14,{"v":7444.2008181,"d":"7,444.20"}]
["2025-12-29",24,194.61,{"v":7192.1014653,"d":"7,192.10"}]
["2025-12-30",{"v":1,"d":"01"},126.89,{"v":7065.429564,"d":"7,065.43"}]
["2025-12-30",{"v":2,"d":"02"},71.61,{"v":7040.7068886,"d":"7,040.71"}]
["2025-12-30",{"v":3,"d":"03"},52.62,{"v":6952.9658907,"d":"6,952.97"}]
["2025-12-30",{"v":4,"d":"04"},0,{"v":6897.6444458,"d":"6,897.64"}]
["2025-12-30",{"v":5,"d":"05"},5.16,{"v":6880.0474957,"d":"6,880.05"}]
["2025-12-30",{"v":6,"d":"06"},30.05,{"v":6982.244232,"d":"6,982.24"}]
["2025-12-30",{"v":7,"d":"07"},157.09,{"v":7236.6122432,"d":"7,236.61"}]
["2025-12-30",{"v":8,"d":"08"},73.24,{"v":7567.6920682,"d":"7,567.69"}]
["2025-12-30",{"v":9,"d":"09"},0,{"v":7794.5920565,"d":"7,794.59"}]
["2025-12-30",10,0,{"v":7813.9807883,"d":"7,813.98"}]
["2025-12-30",11,60.38,{"v":7832.7420514,"d":"7,832.74"}]
["2025-12-30",12,141.34,{"v":7855.2586071,"d":"7,855.26"}]
["2025-12-30",13,83.48,{"v":7869.8766987,"d":"7,869.88"}]
["2025-12-30",14,{"v":1897.78,"d":"1,897.78"},{"v":7881.5435465,"d":"7,881.54"}]
["2025-12-30",15,{"v":2717.8,"d":"2,717.80"},{"v":7933.3833197,"d":"7,933.38"}]
["2025-12-30",16,256.19,{"v":8008.0632372,"d":"8,008.06"}]
["2025-12-30",17,366.12,{"v":8200.0518005,"d":"8,200.05"}]
["2025-12-30",18,{"v":1428.15,"d":"1,428.15"},{"v":8392.1896769,"d":"8,392.19"}]
["2025-12-30",19,484.36,{"v":8258.7657677,"d":"8,258.77"}]
["2025-12-30",20,146.26,{"v":8114.5556403,"d":"8,114.56"}]
["2025-12-30",21,443.01,{"v":8018.0249062,"d":"8,018.02"}]
["2025-12-30",22,428.54,{"v":7825.7033637,"d":"7,825.70"}]
["2025-12-30",23,438.11,{"v":7606.9844862,"d":"7,606.98"}]
["2025-12-30",24,195.53,{"v":7326.0126772,"d":"7,326.01"}]
["2025-12-31",{"v":1,"d":"01"},12.57,{"v":7101.4893741,"d":"7,101.49"}]
["2025-12-31",{"v":2,"d":"02"},0,{"v":6974.8241057,"d":"6,974.82"}]
["2025-12-31",{"v":3,"d":"03"},0,{"v":6880.9660628,"d":"6,880.97"}]
["2025-12-31",{"v":4,"d":"04"},0,{"v":6867.7563041,"d":"6,867.76"}]
["2025-12-31",{"v":5,"d":"05"},0,{"v":6878.3994185,"d":"6,878.40"}]
["2025-12-31",{"v":6,"d":"06"},0,{"v":7027.408093,"d":"7,027.41"}]
["2025-12-31",{"v":7,"d":"07"},0,{"v":7214.5416653,"d":"7,214.54"}]
["2025-12-31",{"v":8,"d":"08"},0,{"v":7492.665036,"d":"7,492.67"}]
["2025-12-31",{"v":9,"d":"09"},0,{"v":7667.3985392,"d":"7,667.40"}]
["2025-12-31",10,0,{"v":7750.7404249,"d":"7,750.74"}]
["2025-12-31",11,0,{"v":7838.922014,"d":"7,838.92"}]
["2025-12-31",12,0,{"v":7896.7707508,"d":"7,896.77"}]
["2025-12-31",13,50.75,{"v":7909.8132168,"d":"7,909.81"}]
["2025-12-31",14,192.01,{"v":7869.192226,"d":"7,869.19"}]
["2025-12-31",15,205.99,{"v":7868.9602023,"d":"7,868.96"}]
["2025-12-31",16,315.93,{"v":7955.8559684,"d":"7,955.86"}]
["2025-12-31",17,622.43,{"v":8124.6964133,"d":"8,124.70"}]
["2025-12-31",18,322.05,{"v":8282.4664917,"d":"8,282.47"}]
["2025-12-31",19,350.71,{"v":8068.9473763,"d":"8,068.95"}]
["2025-12-31",20,79.76,{"v":7884.8624177,"d":"7,884.86"}]
["2025-12-31",21,{"v":59.4,"d":"59.40"},{"v":7798.3374091,"d":"7,798.34"}]
["2025-12-31",22,0,{"v":7624.2087442,"d":"7,624.21"}]
["2025-12-31",23,0,{"v":7415.8835817,"d":"7,415.88"}]
["2025-12-31",24,0,{"v":7182.5068016,"d":"7,182.51"}]

{"sheet":"Final Settlement","index":2,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-03-06"]
["Issued for February 2026"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Final Settlement for October 2025"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2025-10-01",{"v":1,"d":"01"},617.32,{"v":6318.1992022,"d":"6,318.20"}]
["2025-10-01",{"v":2,"d":"02"},870.45,{"v":6182.1203356,"d":"6,182.12"}]
["2025-10-01",{"v":3,"d":"03"},900.17,{"v":6106.1115041,"d":"6,106.11"}]
["2025-10-01",{"v":4,"d":"04"},{"v":1041.59,"d":"1,041.59"},{"v":5964.9221504,"d":"5,964.92"}]
["2025-10-01",{"v":5,"d":"05"},{"v":1155.65,"d":"1,155.65"},{"v":5983.050602,"d":"5,983.05"}]
["2025-10-01",{"v":6,"d":"06"},882.92,{"v":6194.2962202,"d":"6,194.30"}]
["2025-10-01",{"v":7,"d":"07"},774.74,{"v":6555.2296605,"d":"6,555.23"}]
["2025-10-01",{"v":8,"d":"08"},733.13,{"v":7006.184101,"d":"7,006.18"}]
["2025-10-01",{"v":9,"d":"09"},396.88,{"v":7065.5661496,"d":"7,065.57"}]
["2025-10-01",10,369.71,{"v":7037.7441145,"d":"7,037.74"}]
["2025-10-01",11,{"v":1613.88,"d":"1,613.88"},{"v":7084.3731747,"d":"7,084.37"}]
["2025-10-01",12,{"v":4487.4,"d":"4,487.40"},{"v":7092.3580522,"d":"7,092.36"}]
["2025-10-01",13,{"v":4342.35,"d":"4,342.35"},{"v":7084.0571878,"d":"7,084.06"}]
["2025-10-01",14,{"v":3165.21,"d":"3,165.21"},{"v":7051.3978043,"d":"7,051.40"}]
["2025-10-01",15,{"v":1625.3,"d":"1,625.30"},{"v":7015.9309461,"d":"7,015.93"}]
["2025-10-01",16,{"v":1773.18,"d":"1,773.18"},{"v":7069.1128091,"d":"7,069.11"}]
["2025-10-01",17,{"v":3816.05,"d":"3,816.05"},{"v":7240.4427052,"d":"7,240.44"}]
["2025-10-01",18,{"v":2687.06,"d":"2,687.06"},{"v":7287.0049334,"d":"7,287.00"}]
["2025-10-01",19,{"v":1350.91,"d":"1,350.91"},{"v":7187.6767772,"d":"7,187.68"}]
["2025-10-01",20,{"v":4010.64,"d":"4,010.64"},{"v":7251.7725135,"d":"7,251.77"}]
["2025-10-01",21,783.31,{"v":7189.9017948,"d":"7,189.90"}]
["2025-10-01",22,{"v":1582.58,"d":"1,582.58"},{"v":6998.9711355,"d":"6,998.97"}]
["2025-10-01",23,{"v":1175.88,"d":"1,175.88"},{"v":6745.4692425,"d":"6,745.47"}]
["2025-10-01",24,579.99,{"v":6486.2549716,"d":"6,486.25"}]
["2025-10-02",{"v":1,"d":"01"},844.35,{"v":6292.7203894,"d":"6,292.72"}]
["2025-10-02",{"v":2,"d":"02"},930.97,{"v":6155.3241472,"d":"6,155.32"}]
["2025-10-02",{"v":3,"d":"03"},311.86,{"v":6115.6074409,"d":"6,115.61"}]
["2025-10-02",{"v":4,"d":"04"},0,{"v":6120.5988189,"d":"6,120.60"}]
["2025-10-02",{"v":5,"d":"05"},{"v":91.7,"d":"91.70"},{"v":6160.8042093,"d":"6,160.80"}]
["2025-10-02",{"v":6,"d":"06"},166.24,{"v":6278.0542331,"d":"6,278.05"}]
["2025-10-02",{"v":7,"d":"07"},639.54,{"v":6667.0823608,"d":"6,667.08"}]
["2025-10-02",{"v":8,"d":"08"},0,{"v":7057.8592122,"d":"7,057.86"}]
["2025-10-02",{"v":9,"d":"09"},0,{"v":7080.0004261,"d":"7,080.00"}]
["2025-10-02",10,0,{"v":7037.1281908,"d":"7,037.13"}]
["2025-10-02",11,47.43,{"v":7062.6466988,"d":"7,062.65"}]
["2025-10-02",12,{"v":34.3,"d":"34.30"},{"v":7124.1862221,"d":"7,124.19"}]
["2025-10-02",13,{"v":154.1,"d":"154.10"},{"v":7145.1809005,"d":"7,145.18"}]
["2025-10-02",14,26.22,{"v":7190.8447364,"d":"7,190.84"}]
["2025-10-02",15,0,{"v":7182.8779802,"d":"7,182.88"}]
["2025-10-02",16,0,{"v":7237.630368,"d":"7,237.63"}]
["2025-10-02",17,0,{"v":7272.8441757,"d":"7,272.84"}]
["2025-10-02",18,0,{"v":7307.6848399,"d":"7,307.68"}]
["2025-10-02",19,0,{"v":7212.9868999,"d":"7,212.99"}]
["2025-10-02",20,0,{"v":7225.8708385,"d":"7,225.87"}]
["2025-10-02",21,0,{"v":7198.3487829,"d":"7,198.35"}]
["2025-10-02",22,0,{"v":6996.01053,"d":"6,996.01"}]
["2025-10-02",23,0,{"v":6707.0532993,"d":"6,707.05"}]
["2025-10-02",24,0,{"v":6442.8735574,"d":"6,442.87"}]
["2025-10-03",{"v":1,"d":"01"},0,{"v":6239.9469633,"d":"6,239.95"}]
["2025-10-03",{"v":2,"d":"02"},0,{"v":6122.7402504,"d":"6,122.74"}]
["2025-10-03",{"v":3,"d":"03"},0,{"v":6119.5795545,"d":"6,119.58"}]
["2025-10-03",{"v":4,"d":"04"},0,{"v":6082.7893453,"d":"6,082.79"}]
["2025-10-03",{"v":5,"d":"05"},0,{"v":6103.821652,"d":"6,103.82"}]
["2025-10-03",{"v":6,"d":"06"},0,{"v":6250.1282826,"d":"6,250.13"}]
["2025-10-03",{"v":7,"d":"07"},0,{"v":6600.0379651,"d":"6,600.04"}]
["2025-10-03",{"v":8,"d":"08"},0,{"v":6976.3057364,"d":"6,976.31"}]
["2025-10-03",{"v":9,"d":"09"},0,{"v":6997.5512409,"d":"6,997.55"}]
["2025-10-03",10,0,{"v":6991.2475991,"d":"6,991.25"}]
["2025-10-03",11,0,{"v":6944.4543709,"d":"6,944.45"}]
["2025-10-03",12,0,{"v":6980.6421405,"d":"6,980.64"}]
["2025-10-03",13,0,{"v":7000.9038295,"d":"7,000.90"}]
["2025-10-03",14,0,{"v":7008.9493453,"d":"7,008.95"}]
["2025-10-03",15,0,{"v":7028.8181205,"d":"7,028.82"}]
["2025-10-03",16,0,{"v":7070.657041,"d":"7,070.66"}]
["2025-10-03",17,0,{"v":7112.7428034,"d":"7,112.74"}]
["2025-10-03",18,0,{"v":7115.0505655,"d":"7,115.05"}]
["2025-10-03",19,0,{"v":7069.7680675,"d":"7,069.77"}]
["2025-10-03",20,0,{"v":7114.9568731,"d":"7,114.96"}]
["2025-10-03",21,0,{"v":7111.7591573,"d":"7,111.76"}]
["2025-10-03",22,0,{"v":6993.8384043,"d":"6,993.84"}]
["2025-10-03",23,0,{"v":6790.4065596,"d":"6,790.41"}]
["2025-10-03",24,0,{"v":6540.9817769,"d":"6,540.98"}]
["2025-10-04",{"v":1,"d":"01"},0,{"v":6315.0467452,"d":"6,315.05"}]
["2025-10-04",{"v":2,"d":"02"},0,{"v":6147.1817052,"d":"6,147.18"}]
["2025-10-04",{"v":3,"d":"03"},31.09,{"v":6091.6389744,"d":"6,091.64"}]
["2025-10-04",{"v":4,"d":"04"},0,{"v":5991.3363976,"d":"5,991.34"}]
["2025-10-04",{"v":5,"d":"05"},0,{"v":6042.6928951,"d":"6,042.69"}]
["2025-10-04",{"v":6,"d":"06"},40.92,{"v":6054.425472,"d":"6,054.43"}]
["2025-10-04",{"v":7,"d":"07"},59.47,{"v":6242.7830628,"d":"6,242.78"}]
["2025-10-04",{"v":8,"d":"08"},0,{"v":6457.9582229,"d":"6,457.96"}]
["2025-10-04",{"v":9,"d":"09"},0,{"v":6594.7163608,"d":"6,594.72"}]
["2025-10-04",10,0,{"v":6681.8833304,"d":"6,681.88"}]
["2025-10-04",11,0,{"v":6653.6720312,"d":"6,653.67"}]
["2025-10-04",12,0,{"v":6647.9347237,"d":"6,647.93"}]
["2025-10-04",13,0,{"v":6730.005434,"d":"6,730.01"}]
["2025-10-04",14,0,{"v":6835.24687,"d":"6,835.25"}]
["2025-10-04",15,0,{"v":6812.9697077,"d":"6,812.97"}]
["2025-10-04",16,0,{"v":6787.1496112,"d":"6,787.15"}]
["2025-10-04",17,1.07,{"v":6884.8551084,"d":"6,884.86"}]
["2025-10-04",18,177.16,{"v":7042.6570844,"d":"7,042.66"}]
["2025-10-04",19,0.43,{"v":7048.4309377,"d":"7,048.43"}]
["2025-10-04",20,{"v":1743.3,"d":"1,743.30"},{"v":7081.085797,"d":"7,081.09"}]
["2025-10-04",21,{"v":8009.3,"d":"8,009.30"},{"v":6924.5179245,"d":"6,924.52"}]
["2025-10-04",22,{"v":1394.1,"d":"1,394.10"},{"v":6840.607684,"d":"6,840.61"}]
["2025-10-04",23,{"v":3723.87,"d":"3,723.87"},{"v":6696.4522791,"d":"6,696.45"}]
["2025-10-04",24,278.53,{"v":6551.728522,"d":"6,551.73"}]
["2025-10-05",{"v":1,"d":"01"},1.12,{"v":6378.538666,"d":"6,378.54"}]
["2025-10-05",{"v":2,"d":"02"},565.06,{"v":6241.9687323,"d":"6,241.97"}]
["2025-10-05",{"v":3,"d":"03"},{"v":682.7,"d":"682.70"},{"v":6157.3879687,"d":"6,157.39"}]
["2025-10-05",{"v":4,"d":"04"},{"v":2976.82,"d":"2,976.82"},{"v":6125.092222,"d":"6,125.09"}]
["2025-10-05",{"v":5,"d":"05"},{"v":7070.92,"d":"7,070.92"},{"v":6125.429124,"d":"6,125.43"}]
["2025-10-05",{"v":6,"d":"06"},{"v":2477.79,"d":"2,477.79"},{"v":6167.3878632,"d":"6,167.39"}]
["2025-10-05",{"v":7,"d":"07"},694.34,{"v":6277.9500551,"d":"6,277.95"}]
["2025-10-05",{"v":8,"d":"08"},194.34,{"v":6418.2805614,"d":"6,418.28"}]
["2025-10-05",{"v":9,"d":"09"},0,{"v":6485.2008424,"d":"6,485.20"}]
["2025-10-05",10,0,{"v":6509.0909864,"d":"6,509.09"}]
["2025-10-05",11,0,{"v":6616.0655552,"d":"6,616.07"}]
["2025-10-05",12,0,{"v":6637.7950561,"d":"6,637.80"}]
["2025-10-05",13,0,{"v":6615.3943858,"d":"6,615.39"}]
["2025-10-05",14,0,{"v":6572.2232713,"d":"6,572.22"}]
["2025-10-05",15,0,{"v":6566.6401321,"d":"6,566.64"}]
["2025-10-05",16,0,{"v":6592.3794285,"d":"6,592.38"}]
["2025-10-05",17,0,{"v":6674.3735571,"d":"6,674.37"}]
["2025-10-05",18,0,{"v":6854.5968025,"d":"6,854.60"}]
["2025-10-05",19,0,{"v":6955.7314348,"d":"6,955.73"}]
["2025-10-05",20,0,{"v":7061.2871816,"d":"7,061.29"}]
["2025-10-05",21,0,{"v":7045.4970957,"d":"7,045.50"}]
["2025-10-05",22,254.42,{"v":6912.7766722,"d":"6,912.78"}]
["2025-10-05",23,287.05,{"v":6679.0706467,"d":"6,679.07"}]
["2025-10-05",24,777.16,{"v":6446.5951266,"d":"6,446.60"}]
["2025-10-06",{"v":1,"d":"01"},{"v":2038.95,"d":"2,038.95"},{"v":6275.8502641,"d":"6,275.85"}]
["2025-10-06",{"v":2,"d":"02"},{"v":1376.3,"d":"1,376.30"},{"v":6198.5976368,"d":"6,198.60"}]
["2025-10-06",{"v":3,"d":"03"},459.59,{"v":6119.0331739,"d":"6,119.03"}]
["2025-10-06",{"v":4,"d":"04"},134.71,{"v":6108.5309231,"d":"6,108.53"}]
["2025-10-06",{"v":5,"d":"05"},45.81,{"v":6168.5837612,"d":"6,168.58"}]
["2025-10-06",{"v":6,"d":"06"},53.43,{"v":6287.9703528,"d":"6,287.97"}]
["2025-10-06",{"v":7,"d":"07"},37.82,{"v":6697.6023134,"d":"6,697.60"}]
["2025-10-06",{"v":8,"d":"08"},0,{"v":7083.6126994,"d":"7,083.61"}]
["2025-10-06",{"v":9,"d":"09"},0,{"v":7139.9923793,"d":"7,139.99"}]
["2025-10-06",10,0,{"v":7207.3653055,"d":"7,207.37"}]
["2025-10-06",11,{"v":7.5,"d":"7.50"},{"v":7216.8339615,"d":"7,216.83"}]
["2025-10-06",12,32.19,{"v":7245.3545201,"d":"7,245.35"}]
["2025-10-06",13,0,{"v":7161.2205414,"d":"7,161.22"}]
["2025-10-06",14,0,{"v":7104.9355111,"d":"7,104.94"}]
["2025-10-06",15,0,{"v":7131.7942141,"d":"7,131.79"}]
["2025-10-06",16,0,{"v":7131.7724909,"d":"7,131.77"}]
["2025-10-06",17,{"v":37034.78,"d":"37,034.78"},{"v":7163.7721541,"d":"7,163.77"}]
["2025-10-06",18,0,{"v":7157.2290711,"d":"7,157.23"}]
["2025-10-06",19,0,{"v":7107.3234201,"d":"7,107.32"}]
["2025-10-06",20,0,{"v":7174.4948826,"d":"7,174.49"}]
["2025-10-06",21,0,{"v":7068.6788737,"d":"7,068.68"}]
["2025-10-06",22,0,{"v":6921.3683752,"d":"6,921.37"}]
["2025-10-06",23,0,{"v":6798.3110726,"d":"6,798.31"}]
["2025-10-06",24,0,{"v":6490.1669528,"d":"6,490.17"}]
["2025-10-07",{"v":1,"d":"01"},0,{"v":6349.3197211,"d":"6,349.32"}]
["2025-10-07",{"v":2,"d":"02"},0,{"v":6223.229185,"d":"6,223.23"}]
["2025-10-07",{"v":3,"d":"03"},0,{"v":6133.3447764,"d":"6,133.34"}]
["2025-10-07",{"v":4,"d":"04"},0,{"v":6114.122154,"d":"6,114.12"}]
["2025-10-07",{"v":5,"d":"05"},0,{"v":6142.087925,"d":"6,142.09"}]
["2025-10-07",{"v":6,"d":"06"},0,{"v":6314.7230589,"d":"6,314.72"}]
["2025-10-07",{"v":7,"d":"07"},0,{"v":6623.5665001,"d":"6,623.57"}]
["2025-10-07",{"v":8,"d":"08"},0,{"v":6962.4327372,"d":"6,962.43"}]
["2025-10-07",{"v":9,"d":"09"},216.75,{"v":7018.9537742,"d":"7,018.95"}]
["2025-10-07",10,327.35,{"v":6995.2618079,"d":"6,995.26"}]
["2025-10-07",11,{"v":90.5,"d":"90.50"},{"v":7050.404718,"d":"7,050.40"}]
["2025-10-07",12,18.81,{"v":7089.2420536,"d":"7,089.24"}]
["2025-10-07",13,{"v":269.9,"d":"269.90"},{"v":7109.6796642,"d":"7,109.68"}]
["2025-10-07",14,{"v":1096.45,"d":"1,096.45"},{"v":7164.6429161,"d":"7,164.64"}]
["2025-10-07",15,{"v":1232.93,"d":"1,232.93"},{"v":7195.9545535,"d":"7,195.95"}]
["2025-10-07",16,{"v":2025.63,"d":"2,025.63"},{"v":7221.0349924,"d":"7,221.03"}]
["2025-10-07",17,{"v":4330.23,"d":"4,330.23"},{"v":7346.7224448,"d":"7,346.72"}]
["2025-10-07",18,{"v":1985.05,"d":"1,985.05"},{"v":7340.582526,"d":"7,340.58"}]
["2025-10-07",19,{"v":3771.29,"d":"3,771.29"},{"v":7327.2735188,"d":"7,327.27"}]
["2025-10-07",20,{"v":7561.93,"d":"7,561.93"},{"v":7513.7752038,"d":"7,513.78"}]
["2025-10-07",21,{"v":8770.27,"d":"8,770.27"},{"v":7448.6283798,"d":"7,448.63"}]
["2025-10-07",22,{"v":8614.87,"d":"8,614.87"},{"v":7245.98643,"d":"7,245.99"}]
["2025-10-07",23,{"v":4667.19,"d":"4,667.19"},{"v":6905.3967573,"d":"6,905.40"}]
["2025-10-07",24,{"v":2285.69,"d":"2,285.69"},{"v":6637.3965768,"d":"6,637.40"}]
["2025-10-08",{"v":1,"d":"01"},{"v":1497.75,"d":"1,497.75"},{"v":6421.1400293,"d":"6,421.14"}]
["2025-10-08",{"v":2,"d":"02"},{"v":2232.69,"d":"2,232.69"},{"v":6304.4999297,"d":"6,304.50"}]
["2025-10-08",{"v":3,"d":"03"},888.49,{"v":6167.5649236,"d":"6,167.56"}]
["2025-10-08",{"v":4,"d":"04"},59.78,{"v":6149.4498847,"d":"6,149.45"}]
["2025-10-08",{"v":5,"d":"05"},12.13,{"v":6184.9856348,"d":"6,184.99"}]
["2025-10-08",{"v":6,"d":"06"},451.59,{"v":6377.3854268,"d":"6,377.39"}]
["2025-10-08",{"v":7,"d":"07"},{"v":1144.59,"d":"1,144.59"},{"v":6719.7875612,"d":"6,719.79"}]
["2025-10-08",{"v":8,"d":"08"},{"v":2279.66,"d":"2,279.66"},{"v":7083.6771792,"d":"7,083.68"}]
["2025-10-08",{"v":9,"d":"09"},{"v":2623.17,"d":"2,623.17"},{"v":7203.1940772,"d":"7,203.19"}]
["2025-10-08",10,635.63,{"v":7138.712404,"d":"7,138.71"}]
["2025-10-08",11,236.95,{"v":7138.681775,"d":"7,138.68"}]
["2025-10-08",12,101.64,{"v":7102.2496487,"d":"7,102.25"}]
["2025-10-08",13,42.94,{"v":7053.4948417,"d":"7,053.49"}]
["2025-10-08",14,41.21,{"v":7036.0688347,"d":"7,036.07"}]
["2025-10-08",15,{"v":12.5,"d":"12.50"},{"v":7027.6228988,"d":"7,027.62"}]
["2025-10-08",16,75.93,{"v":7088.8424077,"d":"7,088.84"}]
["2025-10-08",17,167.53,{"v":7126.3321353,"d":"7,126.33"}]
["2025-10-08",18,{"v":1180.8,"d":"1,180.80"},{"v":7132.1817792,"d":"7,132.18"}]
["2025-10-08",19,{"v":3443.94,"d":"3,443.94"},{"v":7031.7812755,"d":"7,031.78"}]
["2025-10-08",20,0,{"v":7136.3197871,"d":"7,136.32"}]
["2025-10-08",21,0,{"v":7077.8360688,"d":"7,077.84"}]
["2025-10-08",22,0,{"v":6980.002796,"d":"6,980.00"}]
["2025-10-08",23,0,{"v":6803.9372663,"d":"6,803.94"}]
["2025-10-08",24,0,{"v":6594.027782,"d":"6,594.03"}]
["2025-10-09",{"v":1,"d":"01"},0,{"v":6520.9292747,"d":"6,520.93"}]
["2025-10-09",{"v":2,"d":"02"},5.27,{"v":6371.3482952,"d":"6,371.35"}]
["2025-10-09",{"v":3,"d":"03"},{"v":149,"d":"149.00"},{"v":6311.9950554,"d":"6,312.00"}]
["2025-10-09",{"v":4,"d":"04"},201.72,{"v":6279.8147634,"d":"6,279.81"}]
["2025-10-09",{"v":5,"d":"05"},117.98,{"v":6369.1045689,"d":"6,369.10"}]
["2025-10-09",{"v":6,"d":"06"},0,{"v":6437.0298768,"d":"6,437.03"}]
["2025-10-09",{"v":7,"d":"07"},0,{"v":6706.1931551,"d":"6,706.19"}]
["2025-10-09",{"v":8,"d":"08"},0,{"v":6980.1616229,"d":"6,980.16"}]
["2025-10-09",{"v":9,"d":"09"},0,{"v":7006.2962244,"d":"7,006.30"}]
["2025-10-09",10,349.79,{"v":7057.4768328,"d":"7,057.48"}]
["2025-10-09",11,123.17,{"v":7044.5562711,"d":"7,044.56"}]
["2025-10-09",12,{"v":8,"d":"8.00"},{"v":7083.6746489,"d":"7,083.67"}]
["2025-10-09",13,{"v":81.6,"d":"81.60"},{"v":7044.2038994,"d":"7,044.20"}]
["2025-10-09",14,47.34,{"v":7058.5145963,"d":"7,058.51"}]
["2025-10-09",15,74.42,{"v":7049.5754004,"d":"7,049.58"}]
["2025-10-09",16,{"v":77,"d":"77.00"},{"v":7093.4443079,"d":"7,093.44"}]
["2025-10-09",17,341.38,{"v":7191.4004438,"d":"7,191.40"}]
["2025-10-09",18,500.31,{"v":7239.4428183,"d":"7,239.44"}]
["2025-10-09",19,301.13,{"v":7253.7059901,"d":"7,253.71"}]
["2025-10-09",20,546.44,{"v":7364.6655704,"d":"7,364.67"}]
["2025-10-09",21,{"v":210.6,"d":"210.60"},{"v":7310.5446612,"d":"7,310.54"}]
["2025-10-09",22,76.89,{"v":7148.9488998,"d":"7,148.95"}]
["2025-10-09",23,171.79,{"v":6870.9203034,"d":"6,870.92"}]
["2025-10-09",24,28.98,{"v":6612.1022022,"d":"6,612.10"}]
["2025-10-10",{"v":1,"d":"01"},101.22,{"v":6443.5642235,"d":"6,443.56"}]
["2025-10-10",{"v":2,"d":"02"},{"v":4,"d":"4.00"},{"v":6353.7923653,"d":"6,353.79"}]
["2025-10-10",{"v":3,"d":"03"},143.66,{"v":6252.974907,"d":"6,252.97"}]
["2025-10-10",{"v":4,"d":"04"},844.47,{"v":6222.4510525,"d":"6,222.45"}]
["2025-10-10",{"v":5,"d":"05"},940.33,{"v":6263.5591303,"d":"6,263.56"}]
["2025-10-10",{"v":6,"d":"06"},192.73,{"v":6423.2015623,"d":"6,423.20"}]
["2025-10-10",{"v":7,"d":"07"},686.92,{"v":6778.1544255,"d":"6,778.15"}]
["2025-10-10",{"v":8,"d":"08"},229.89,{"v":7096.1086933,"d":"7,096.11"}]
["2025-10-10",{"v":9,"d":"09"},161.78,{"v":7186.7537805,"d":"7,186.75"}]
["2025-10-10",10,{"v":393.7,"d":"393.70"},{"v":7206.9281919,"d":"7,206.93"}]
["2025-10-10",11,63.55,{"v":7164.647517,"d":"7,164.65"}]
["2025-10-10",12,0,{"v":7110.8450559,"d":"7,110.85"}]
["2025-10-10",13,74.84,{"v":7082.1277855,"d":"7,082.13"}]
["2025-10-10",14,56.51,{"v":7157.342138,"d":"7,157.34"}]
["2025-10-10",15,200.62,{"v":7148.868436,"d":"7,148.87"}]
["2025-10-10",16,655.09,{"v":7230.9892199,"d":"7,230.99"}]
["2025-10-10",17,{"v":1727.24,"d":"1,727.24"},{"v":7280.3791756,"d":"7,280.38"}]
["2025-10-10",18,{"v":20179.12,"d":"20,179.12"},{"v":7301.801027,"d":"7,301.80"}]
["2025-10-10",19,{"v":32027.37,"d":"32,027.37"},{"v":7142.8502753,"d":"7,142.85"}]
["2025-10-10",20,{"v":1048.1,"d":"1,048.10"},{"v":7296.9664493,"d":"7,296.97"}]
["2025-10-10",21,{"v":1562.31,"d":"1,562.31"},{"v":7197.1512609,"d":"7,197.15"}]
["2025-10-10",22,{"v":2894.51,"d":"2,894.51"},{"v":7084.7807697,"d":"7,084.78"}]
["2025-10-10",23,{"v":2419.35,"d":"2,419.35"},{"v":6895.0602602,"d":"6,895.06"}]
["2025-10-10",24,{"v":2615.1,"d":"2,615.10"},{"v":6645.1442561,"d":"6,645.14"}]
["2025-10-11",{"v":1,"d":"01"},{"v":2484.04,"d":"2,484.04"},{"v":6432.1217514,"d":"6,432.12"}]
["2025-10-11",{"v":2,"d":"02"},{"v":1331.63,"d":"1,331.63"},{"v":6301.9321635,"d":"6,301.93"}]
["2025-10-11",{"v":3,"d":"03"},369.81,{"v":6225.715305,"d":"6,225.72"}]
["2025-10-11",{"v":4,"d":"04"},145.89,{"v":6178.2223502,"d":"6,178.22"}]
["2025-10-11",{"v":5,"d":"05"},80.81,{"v":6124.9114207,"d":"6,124.91"}]
["2025-10-11",{"v":6,"d":"06"},117.85,{"v":6132.5652792,"d":"6,132.57"}]
["2025-10-11",{"v":7,"d":"07"},277.54,{"v":6291.9641873,"d":"6,291.96"}]
["2025-10-11",{"v":8,"d":"08"},322.94,{"v":6509.9618034,"d":"6,509.96"}]
["2025-10-11",{"v":9,"d":"09"},101.14,{"v":6610.9877576,"d":"6,610.99"}]
["2025-10-11",10,39.57,{"v":6693.4043649,"d":"6,693.40"}]
["2025-10-11",11,14.38,{"v":6718.540096,"d":"6,718.54"}]
["2025-10-11",12,27.51,{"v":6806.1369645,"d":"6,806.14"}]
["2025-10-11",13,{"v":36.4,"d":"36.40"},{"v":6849.986293,"d":"6,849.99"}]
["2025-10-11",14,0.33,{"v":6793.6348212,"d":"6,793.63"}]
["2025-10-11",15,0,{"v":6887.5025912,"d":"6,887.50"}]
["2025-10-11",16,131.28,{"v":6962.8003259,"d":"6,962.80"}]
["2025-10-11",17,{"v":1627.26,"d":"1,627.26"},{"v":7062.9031355,"d":"7,062.90"}]
["2025-10-11",18,{"v":4044.86,"d":"4,044.86"},{"v":7107.431347,"d":"7,107.43"}]
["2025-10-11",19,{"v":5183.82,"d":"5,183.82"},{"v":7177.3735172,"d":"7,177.37"}]
["2025-10-11",20,{"v":1653.39,"d":"1,653.39"},{"v":7261.7987113,"d":"7,261.80"}]
["2025-10-11",21,{"v":2436.61,"d":"2,436.61"},{"v":7243.6111902,"d":"7,243.61"}]
["2025-10-11",22,{"v":1949.71,"d":"1,949.71"},{"v":7102.0072023,"d":"7,102.01"}]
["2025-10-11",23,{"v":4639.74,"d":"4,639.74"},{"v":6853.8153881,"d":"6,853.82"}]
["2025-10-11",24,{"v":2371.92,"d":"2,371.92"},{"v":6624.5947479,"d":"6,624.59"}]
["2025-10-12",{"v":1,"d":"01"},{"v":1340.85,"d":"1,340.85"},{"v":6427.9909158,"d":"6,427.99"}]
["2025-10-12",{"v":2,"d":"02"},{"v":2970.2,"d":"2,970.20"},{"v":6274.9306778,"d":"6,274.93"}]
["2025-10-12",{"v":3,"d":"03"},{"v":4315.18,"d":"4,315.18"},{"v":6217.9520186,"d":"6,217.95"}]
["2025-10-12",{"v":4,"d":"04"},{"v":4762.93,"d":"4,762.93"},{"v":6217.7727241,"d":"6,217.77"}]
["2025-10-12",{"v":5,"d":"05"},{"v":5154.43,"d":"5,154.43"},{"v":6237.2097443,"d":"6,237.21"}]
["2025-10-12",{"v":6,"d":"06"},{"v":7721.62,"d":"7,721.62"},{"v":6280.3456776,"d":"6,280.35"}]
["2025-10-12",{"v":7,"d":"07"},{"v":6050.6,"d":"6,050.60"},{"v":6420.4512475,"d":"6,420.45"}]
["2025-10-12",{"v":8,"d":"08"},{"v":4276.34,"d":"4,276.34"},{"v":6616.7758673,"d":"6,616.78"}]
["2025-10-12",{"v":9,"d":"09"},{"v":4273.45,"d":"4,273.45"},{"v":6806.1106376,"d":"6,806.11"}]
["2025-10-12",10,{"v":6772.3,"d":"6,772.30"},{"v":7003.8456041,"d":"7,003.85"}]
["2025-10-12",11,{"v":16030.27,"d":"16,030.27"},{"v":7089.1086976,"d":"7,089.11"}]
["2025-10-12",12,{"v":5927.3,"d":"5,927.30"},{"v":7173.6532524,"d":"7,173.65"}]
["2025-10-12",13,{"v":3463.23,"d":"3,463.23"},{"v":7257.5004474,"d":"7,257.50"}]
["2025-10-12",14,{"v":4006.83,"d":"4,006.83"},{"v":7282.5697093,"d":"7,282.57"}]
["2025-10-12",15,{"v":2781.85,"d":"2,781.85"},{"v":7245.2315276,"d":"7,245.23"}]
["2025-10-12",16,{"v":1909.34,"d":"1,909.34"},{"v":7251.4664226,"d":"7,251.47"}]
["2025-10-12",17,874.89,{"v":7307.3023096,"d":"7,307.30"}]
["2025-10-12",18,435.78,{"v":7337.999659,"d":"7,338.00"}]
["2025-10-12",19,{"v":155,"d":"155.00"},{"v":7340.0069446,"d":"7,340.01"}]
["2025-10-12",20,204.76,{"v":7376.8435892,"d":"7,376.84"}]
["2025-10-12",21,0,{"v":7274.500253,"d":"7,274.50"}]
["2025-10-12",22,0,{"v":7167.9690349,"d":"7,167.97"}]
["2025-10-12",23,0,{"v":6987.984848,"d":"6,987.98"}]
["2025-10-12",24,0,{"v":6791.685276,"d":"6,791.69"}]
["2025-10-13",{"v":1,"d":"01"},0,{"v":6611.7885065,"d":"6,611.79"}]
["2025-10-13",{"v":2,"d":"02"},0,{"v":6470.7531073,"d":"6,470.75"}]
["2025-10-13",{"v":3,"d":"03"},0,{"v":6387.4541649,"d":"6,387.45"}]
["2025-10-13",{"v":4,"d":"04"},0,{"v":6339.3596449,"d":"6,339.36"}]
["2025-10-13",{"v":5,"d":"05"},0,{"v":6265.7281761,"d":"6,265.73"}]
["2025-10-13",{"v":6,"d":"06"},0,{"v":6335.7427354,"d":"6,335.74"}]
["2025-10-13",{"v":7,"d":"07"},0,{"v":6512.6518883,"d":"6,512.65"}]
["2025-10-13",{"v":8,"d":"08"},124.92,{"v":6763.1480994,"d":"6,763.15"}]
["2025-10-13",{"v":9,"d":"09"},31.99,{"v":6845.1336699,"d":"6,845.13"}]
["2025-10-13",10,{"v":250.3,"d":"250.30"},{"v":6908.3007954,"d":"6,908.30"}]
["2025-10-13",11,0,{"v":7052.9379619,"d":"7,052.94"}]
["2025-10-13",12,0,{"v":7135.0386916,"d":"7,135.04"}]
["2025-10-13",13,0,{"v":7171.8542823,"d":"7,171.85"}]
["2025-10-13",14,39.63,{"v":7139.2583276,"d":"7,139.26"}]
["2025-10-13",15,32.13,{"v":7111.865633,"d":"7,111.87"}]
["2025-10-13",16,20.77,{"v":7126.9288092,"d":"7,126.93"}]
["2025-10-13",17,177.08,{"v":7143.8641994,"d":"7,143.86"}]
["2025-10-13",18,{"v":199.4,"d":"199.40"},{"v":7218.7245564,"d":"7,218.72"}]
["2025-10-13",19,127.25,{"v":7251.5743911,"d":"7,251.57"}]
["2025-10-13",20,153.89,{"v":7359.3765664,"d":"7,359.38"}]
["2025-10-13",21,40.76,{"v":7311.5245183,"d":"7,311.52"}]
["2025-10-13",22,340.12,{"v":7187.0473856,"d":"7,187.05"}]
["2025-10-13",23,{"v":4110.05,"d":"4,110.05"},{"v":6886.9738186,"d":"6,886.97"}]
["2025-10-13",24,0,{"v":6630.2574008,"d":"6,630.26"}]
["2025-10-14",{"v":1,"d":"01"},0,{"v":6448.0995869,"d":"6,448.10"}]
["2025-10-14",{"v":2,"d":"02"},85.87,{"v":6404.2511856,"d":"6,404.25"}]
["2025-10-14",{"v":3,"d":"03"},6.91,{"v":6350.2472239,"d":"6,350.25"}]
["2025-10-14",{"v":4,"d":"04"},33.28,{"v":6358.5663882,"d":"6,358.57"}]
["2025-10-14",{"v":5,"d":"05"},25.33,{"v":6405.7711866,"d":"6,405.77"}]
["2025-10-14",{"v":6,"d":"06"},150.06,{"v":6570.9062105,"d":"6,570.91"}]
["2025-10-14",{"v":7,"d":"07"},204.75,{"v":6946.6248098,"d":"6,946.62"}]
["2025-10-14",{"v":8,"d":"08"},{"v":444.1,"d":"444.10"},{"v":7315.2154872,"d":"7,315.22"}]
["2025-10-14",{"v":9,"d":"09"},{"v":2950.35,"d":"2,950.35"},{"v":7360.7088533,"d":"7,360.71"}]
["2025-10-14",10,{"v":2291.38,"d":"2,291.38"},{"v":7274.6219957,"d":"7,274.62"}]
["2025-10-14",11,{"v":1824.99,"d":"1,824.99"},{"v":7254.1871556,"d":"7,254.19"}]
["2025-10-14",12,100.03,{"v":7241.3273687,"d":"7,241.33"}]
["2025-10-14",13,140.93,{"v":7216.3322816,"d":"7,216.33"}]
["2025-10-14",14,25.12,{"v":7217.0002945,"d":"7,217.00"}]
["2025-10-14",15,113.32,{"v":7211.106138,"d":"7,211.11"}]
["2025-10-14",16,41.14,{"v":7236.2679447,"d":"7,236.27"}]
["2025-10-14",17,243.33,{"v":7241.3336613,"d":"7,241.33"}]
["2025-10-14",18,{"v":5471.95,"d":"5,471.95"},{"v":7315.735431,"d":"7,315.74"}]
["2025-10-14",19,{"v":1376.64,"d":"1,376.64"},{"v":7353.5463901,"d":"7,353.55"}]
["2025-10-14",20,673.44,{"v":7501.5455386,"d":"7,501.55"}]
["2025-10-14",21,531.22,{"v":7405.8803981,"d":"7,405.88"}]
["2025-10-14",22,223.62,{"v":7263.1670223,"d":"7,263.17"}]
["2025-10-14",23,24.95,{"v":6994.6023665,"d":"6,994.60"}]
["2025-10-14",24,{"v":11887.95,"d":"11,887.95"},{"v":6704.1499589,"d":"6,704.15"}]
["2025-10-15",{"v":1,"d":"01"},58.21,{"v":6550.4729354,"d":"6,550.47"}]
["2025-10-15",{"v":2,"d":"02"},0,{"v":6450.5223786,"d":"6,450.52"}]
["2025-10-15",{"v":3,"d":"03"},0,{"v":6404.9084114,"d":"6,404.91"}]
["2025-10-15",{"v":4,"d":"04"},0,{"v":6415.6272878,"d":"6,415.63"}]
["2025-10-15",{"v":5,"d":"05"},64.73,{"v":6461.6146232,"d":"6,461.61"}]
["2025-10-15",{"v":6,"d":"06"},75.84,{"v":6615.9029664,"d":"6,615.90"}]
["2025-10-15",{"v":7,"d":"07"},0,{"v":7054.238963,"d":"7,054.24"}]
["2025-10-15",{"v":8,"d":"08"},0,{"v":7413.0963287,"d":"7,413.10"}]
["2025-10-15",{"v":9,"d":"09"},0,{"v":7453.5873806,"d":"7,453.59"}]
["2025-10-15",10,209.72,{"v":7311.6350954,"d":"7,311.64"}]
["2025-10-15",11,26.09,{"v":7205.1069538,"d":"7,205.11"}]
["2025-10-15",12,0,{"v":7170.5442193,"d":"7,170.54"}]
["2025-10-15",13,0,{"v":7090.8339899,"d":"7,090.83"}]
["2025-10-15",14,0,{"v":7056.4967771,"d":"7,056.50"}]
["2025-10-15",15,196.03,{"v":7068.1163435,"d":"7,068.12"}]
["2025-10-15",16,271.48,{"v":7104.2498913,"d":"7,104.25"}]
["2025-10-15",17,165.55,{"v":7188.9385796,"d":"7,188.94"}]
["2025-10-15",18,939.16,{"v":7269.1947984,"d":"7,269.19"}]
["2025-10-15",19,{"v":1217.76,"d":"1,217.76"},{"v":7329.1547854,"d":"7,329.15"}]
["2025-10-15",20,901.77,{"v":7431.6794963,"d":"7,431.68"}]
["2025-10-15",21,550.61,{"v":7396.9066096,"d":"7,396.91"}]
["2025-10-15",22,365.09,{"v":7216.605797,"d":"7,216.61"}]
["2025-10-15",23,88.44,{"v":6934.7524764,"d":"6,934.75"}]
["2025-10-15",24,139.18,{"v":6663.5958319,"d":"6,663.60"}]
["2025-10-16",{"v":1,"d":"01"},901.74,{"v":6413.8317084,"d":"6,413.83"}]
["2025-10-16",{"v":2,"d":"02"},649.39,{"v":6311.3767082,"d":"6,311.38"}]
["2025-10-16",{"v":3,"d":"03"},0,{"v":6393.3880996,"d":"6,393.39"}]
["2025-10-16",{"v":4,"d":"04"},0,{"v":6405.1594096,"d":"6,405.16"}]
["2025-10-16",{"v":5,"d":"05"},0,{"v":6448.5246921,"d":"6,448.52"}]
["2025-10-16",{"v":6,"d":"06"},244.66,{"v":6609.0253581,"d":"6,609.03"}]
["2025-10-16",{"v":7,"d":"07"},{"v":1733.78,"d":"1,733.78"},{"v":6942.8629539,"d":"6,942.86"}]
["2025-10-16",{"v":8,"d":"08"},228.72,{"v":7222.375858,"d":"7,222.38"}]
["2025-10-16",{"v":9,"d":"09"},{"v":1452.6,"d":"1,452.60"},{"v":7222.3534518,"d":"7,222.35"}]
["2025-10-16",10,0,{"v":7253.3783849,"d":"7,253.38"}]
["2025-10-16",11,35.41,{"v":7360.2100814,"d":"7,360.21"}]
["2025-10-16",12,0,{"v":7342.4906803,"d":"7,342.49"}]
["2025-10-16",13,0,{"v":7260.5556783,"d":"7,260.56"}]
["2025-10-16",14,115.79,{"v":7209.982918,"d":"7,209.98"}]
["2025-10-16",15,313.41,{"v":7219.0973102,"d":"7,219.10"}]
["2025-10-16",16,125.19,{"v":7304.0067795,"d":"7,304.01"}]
["2025-10-16",17,83.32,{"v":7398.0986074,"d":"7,398.10"}]
["2025-10-16",18,58.37,{"v":7504.3089364,"d":"7,504.31"}]
["2025-10-16",19,86.63,{"v":7567.8404265,"d":"7,567.84"}]
["2025-10-16",20,379.43,{"v":7580.3182073,"d":"7,580.32"}]
["2025-10-16",21,{"v":1577.81,"d":"1,577.81"},{"v":7460.2737473,"d":"7,460.27"}]
["2025-10-16",22,{"v":5627.24,"d":"5,627.24"},{"v":7268.3251973,"d":"7,268.33"}]
["2025-10-16",23,{"v":8754.56,"d":"8,754.56"},{"v":6969.8012176,"d":"6,969.80"}]
["2025-10-16",24,{"v":7750.54,"d":"7,750.54"},{"v":6682.9173478,"d":"6,682.92"}]
["2025-10-17",{"v":1,"d":"01"},{"v":7192.67,"d":"7,192.67"},{"v":6492.4765544,"d":"6,492.48"}]
["2025-10-17",{"v":2,"d":"02"},{"v":5481.54,"d":"5,481.54"},{"v":6437.8019579,"d":"6,437.80"}]
["2025-10-17",{"v":3,"d":"03"},{"v":3479.04,"d":"3,479.04"},{"v":6382.3372191,"d":"6,382.34"}]
["2025-10-17",{"v":4,"d":"04"},{"v":4372.71,"d":"4,372.71"},{"v":6369.9020021,"d":"6,369.90"}]
["2025-10-17",{"v":5,"d":"05"},{"v":4836.99,"d":"4,836.99"},{"v":6393.1478029,"d":"6,393.15"}]
["2025-10-17",{"v":6,"d":"06"},{"v":5070,"d":"5,070.00"},{"v":6550.1170756,"d":"6,550.12"}]
["2025-10-17",{"v":7,"d":"07"},683.57,{"v":6915.5107118,"d":"6,915.51"}]
["2025-10-17",{"v":8,"d":"08"},450.14,{"v":7302.5388154,"d":"7,302.54"}]
["2025-10-17",{"v":9,"d":"09"},{"v":80.9,"d":"80.90"},{"v":7346.1867473,"d":"7,346.19"}]
["2025-10-17",10,533.59,{"v":7298.9862538,"d":"7,298.99"}]
["2025-10-17",11,0,{"v":7348.1352697,"d":"7,348.14"}]
["2025-10-17",12,0,{"v":7440.6060356,"d":"7,440.61"}]
["2025-10-17",13,74.17,{"v":7520.0378051,"d":"7,520.04"}]
["2025-10-17",14,630.19,{"v":7478.9420121,"d":"7,478.94"}]
["2025-10-17",15,280.41,{"v":7407.7170996,"d":"7,407.72"}]
["2025-10-17",16,{"v":1098.97,"d":"1,098.97"},{"v":7348.7515234,"d":"7,348.75"}]
["2025-10-17",17,513.22,{"v":7321.1171386,"d":"7,321.12"}]
["2025-10-17",18,504.46,{"v":7358.4295739,"d":"7,358.43"}]
["2025-10-17",19,326.29,{"v":7477.5183767,"d":"7,477.52"}]
["2025-10-17",20,98.65,{"v":7551.9176687,"d":"7,551.92"}]
["2025-10-17",21,612.21,{"v":7425.2336917,"d":"7,425.23"}]
["2025-10-17",22,764.54,{"v":7269.4817595,"d":"7,269.48"}]
["2025-10-17",23,665.39,{"v":7103.4473318,"d":"7,103.45"}]
["2025-10-17",24,{"v":840.2,"d":"840.20"},{"v":6911.390117,"d":"6,911.39"}]
["2025-10-18",{"v":1,"d":"01"},{"v":330.1,"d":"330.10"},{"v":6686.9764568,"d":"6,686.98"}]
["2025-10-18",{"v":2,"d":"02"},349.41,{"v":6586.0033897,"d":"6,586.00"}]
["2025-10-18",{"v":3,"d":"03"},381.87,{"v":6477.6047084,"d":"6,477.60"}]
["2025-10-18",{"v":4,"d":"04"},213.69,{"v":6483.7010701,"d":"6,483.70"}]
["2025-10-18",{"v":5,"d":"05"},265.54,{"v":6472.9169217,"d":"6,472.92"}]
["2025-10-18",{"v":6,"d":"06"},62.44,{"v":6551.3750907,"d":"6,551.38"}]
["2025-10-18",{"v":7,"d":"07"},115.14,{"v":6734.0436084,"d":"6,734.04"}]
["2025-10-18",{"v":8,"d":"08"},{"v":16.8,"d":"16.80"},{"v":6953.8887128,"d":"6,953.89"}]
["2025-10-18",{"v":9,"d":"09"},61.78,{"v":7080.9859088,"d":"7,080.99"}]
["2025-10-18",10,552.63,{"v":7027.9127957,"d":"7,027.91"}]
["2025-10-18",11,{"v":1066.81,"d":"1,066.81"},{"v":7033.5453463,"d":"7,033.55"}]
["2025-10-18",12,29.13,{"v":7031.2642717,"d":"7,031.26"}]
["2025-10-18",13,0,{"v":6969.8609882,"d":"6,969.86"}]
["2025-10-18",14,188.36,{"v":6838.4689205,"d":"6,838.47"}]
["2025-10-18",15,284.31,{"v":6847.2343102,"d":"6,847.23"}]
["2025-10-18",16,34.13,{"v":6988.627892,"d":"6,988.63"}]
["2025-10-18",17,0,{"v":7103.0026674,"d":"7,103.00"}]
["2025-10-18",18,0,{"v":7171.9749829,"d":"7,171.97"}]
["2025-10-18",19,0,{"v":7234.5456941,"d":"7,234.55"}]
["2025-10-18",20,0,{"v":7337.3428784,"d":"7,337.34"}]
["2025-10-18",21,136.33,{"v":7301.1846604,"d":"7,301.18"}]
["2025-10-18",22,592.11,{"v":7181.0240232,"d":"7,181.02"}]
["2025-10-18",23,{"v":2031.96,"d":"2,031.96"},{"v":6970.5645513,"d":"6,970.56"}]
["2025-10-18",24,{"v":4955.49,"d":"4,955.49"},{"v":6775.2198143,"d":"6,775.22"}]
["2025-10-19",{"v":1,"d":"01"},{"v":5015.22,"d":"5,015.22"},{"v":6578.8006066,"d":"6,578.80"}]
["2025-10-19",{"v":2,"d":"02"},{"v":3664.71,"d":"3,664.71"},{"v":6420.0255009,"d":"6,420.03"}]
["2025-10-19",{"v":3,"d":"03"},{"v":3641.8,"d":"3,641.80"},{"v":6346.3684546,"d":"6,346.37"}]
["2025-10-19",{"v":4,"d":"04"},{"v":2965.41,"d":"2,965.41"},{"v":6324.8779025,"d":"6,324.88"}]
["2025-10-19",{"v":5,"d":"05"},{"v":3943.4,"d":"3,943.40"},{"v":6328.7913746,"d":"6,328.79"}]
["2025-10-19",{"v":6,"d":"06"},{"v":4141.99,"d":"4,141.99"},{"v":6365.6012052,"d":"6,365.60"}]
["2025-10-19",{"v":7,"d":"07"},{"v":4216.57,"d":"4,216.57"},{"v":6487.6774536,"d":"6,487.68"}]
["2025-10-19",{"v":8,"d":"08"},{"v":5540.59,"d":"5,540.59"},{"v":6667.9690022,"d":"6,667.97"}]
["2025-10-19",{"v":9,"d":"09"},{"v":6501.6,"d":"6,501.60"},{"v":6832.5226649,"d":"6,832.52"}]
["2025-10-19",10,{"v":5566.17,"d":"5,566.17"},{"v":6965.5318778,"d":"6,965.53"}]
["2025-10-19",11,{"v":6611.16,"d":"6,611.16"},{"v":7018.9955921,"d":"7,019.00"}]
["2025-10-19",12,{"v":6385.92,"d":"6,385.92"},{"v":7062.7696241,"d":"7,062.77"}]
["2025-10-19",13,{"v":3929.36,"d":"3,929.36"},{"v":7051.8446926,"d":"7,051.84"}]
["2025-10-19",14,{"v":2942.97,"d":"2,942.97"},{"v":6985.8075045,"d":"6,985.81"}]
["2025-10-19",15,{"v":2073.21,"d":"2,073.21"},{"v":6949.5821252,"d":"6,949.58"}]
["2025-10-19",16,{"v":4520.05,"d":"4,520.05"},{"v":6991.1235546,"d":"6,991.12"}]
["2025-10-19",17,{"v":8764.9,"d":"8,764.90"},{"v":7104.0009692,"d":"7,104.00"}]
["2025-10-19",18,{"v":19371.46,"d":"19,371.46"},{"v":7256.5984432,"d":"7,256.60"}]
["2025-10-19",19,{"v":9918.87,"d":"9,918.87"},{"v":7336.9450884,"d":"7,336.95"}]
["2025-10-19",20,0,{"v":7436.0868137,"d":"7,436.09"}]
["2025-10-19",21,0,{"v":7373.5568339,"d":"7,373.56"}]
["2025-10-19",22,0,{"v":7247.6782086,"d":"7,247.68"}]
["2025-10-19",23,415.13,{"v":6974.642169,"d":"6,974.64"}]
["2025-10-19",24,381.65,{"v":6700.0682921,"d":"6,700.07"}]
["2025-10-20",{"v":1,"d":"01"},562.37,{"v":6566.7446052,"d":"6,566.74"}]
["2025-10-20",{"v":2,"d":"02"},{"v":1063.95,"d":"1,063.95"},{"v":6403.4764878,"d":"6,403.48"}]
["2025-10-20",{"v":3,"d":"03"},957.48,{"v":6345.1515279,"d":"6,345.15"}]
["2025-10-20",{"v":4,"d":"04"},{"v":1129.32,"d":"1,129.32"},{"v":6357.9747327,"d":"6,357.97"}]
["2025-10-20",{"v":5,"d":"05"},859.11,{"v":6367.9166024,"d":"6,367.92"}]
["2025-10-20",{"v":6,"d":"06"},{"v":425.7,"d":"425.70"},{"v":6593.2137515,"d":"6,593.21"}]
["2025-10-20",{"v":7,"d":"07"},510.97,{"v":6961.0776244,"d":"6,961.08"}]
["2025-10-20",{"v":8,"d":"08"},825.41,{"v":7416.824561,"d":"7,416.82"}]
["2025-10-20",{"v":9,"d":"09"},{"v":1287.23,"d":"1,287.23"},{"v":7588.4472661,"d":"7,588.45"}]
["2025-10-20",10,{"v":1315.69,"d":"1,315.69"},{"v":7481.2613063,"d":"7,481.26"}]
["2025-10-20",11,{"v":2030.23,"d":"2,030.23"},{"v":7430.6017026,"d":"7,430.60"}]
["2025-10-20",12,{"v":5434.53,"d":"5,434.53"},{"v":7339.8666595,"d":"7,339.87"}]
["2025-10-20",13,{"v":4221.73,"d":"4,221.73"},{"v":7310.7849064,"d":"7,310.78"}]
["2025-10-20",14,{"v":1895.26,"d":"1,895.26"},{"v":7235.0865909,"d":"7,235.09"}]
["2025-10-20",15,{"v":472.1,"d":"472.10"},{"v":7227.2695102,"d":"7,227.27"}]
["2025-10-20",16,123.33,{"v":7236.9506239,"d":"7,236.95"}]
["2025-10-20",17,0,{"v":7335.5746356,"d":"7,335.57"}]
["2025-10-20",18,0,{"v":7481.1974487,"d":"7,481.20"}]
["2025-10-20",19,0,{"v":7521.2231287,"d":"7,521.22"}]
["2025-10-20",20,0,{"v":7558.6667801,"d":"7,558.67"}]
["2025-10-20",21,0,{"v":7510.3672393,"d":"7,510.37"}]
["2025-10-20",22,77.72,{"v":7344.0124361,"d":"7,344.01"}]
["2025-10-20",23,382.29,{"v":7086.1214047,"d":"7,086.12"}]
["2025-10-20",24,{"v":1206.37,"d":"1,206.37"},{"v":6777.9456037,"d":"6,777.95"}]
["2025-10-21",{"v":1,"d":"01"},{"v":3591.34,"d":"3,591.34"},{"v":6605.058238,"d":"6,605.06"}]
["2025-10-21",{"v":2,"d":"02"},{"v":4988.04,"d":"4,988.04"},{"v":6506.9808367,"d":"6,506.98"}]
["2025-10-21",{"v":3,"d":"03"},{"v":5100.16,"d":"5,100.16"},{"v":6434.086569,"d":"6,434.09"}]
["2025-10-21",{"v":4,"d":"04"},{"v":5507.91,"d":"5,507.91"},{"v":6410.2969969,"d":"6,410.30"}]
["2025-10-21",{"v":5,"d":"05"},{"v":7875.15,"d":"7,875.15"},{"v":6451.3419566,"d":"6,451.34"}]
["2025-10-21",{"v":6,"d":"06"},{"v":9693.09,"d":"9,693.09"},{"v":6583.1658341,"d":"6,583.17"}]
["2025-10-21",{"v":7,"d":"07"},{"v":4743.38,"d":"4,743.38"},{"v":6906.8915895,"d":"6,906.89"}]
["2025-10-21",{"v":8,"d":"08"},{"v":5577.58,"d":"5,577.58"},{"v":7251.5886268,"d":"7,251.59"}]
["2025-10-21",{"v":9,"d":"09"},{"v":4212.4,"d":"4,212.40"},{"v":7333.1309283,"d":"7,333.13"}]
["2025-10-21",10,{"v":1788.98,"d":"1,788.98"},{"v":7197.3338578,"d":"7,197.33"}]
["2025-10-21",11,{"v":1334.61,"d":"1,334.61"},{"v":7195.1904127,"d":"7,195.19"}]
["2025-10-21",12,{"v":1408.85,"d":"1,408.85"},{"v":7181.7814801,"d":"7,181.78"}]
["2025-10-21",13,657.47,{"v":7179.3376471,"d":"7,179.34"}]
["2025-10-21",14,447.22,{"v":7166.154772,"d":"7,166.15"}]
["2025-10-21",15,283.58,{"v":7151.9742778,"d":"7,151.97"}]
["2025-10-21",16,530.19,{"v":7195.6184397,"d":"7,195.62"}]
["2025-10-21",17,176.62,{"v":7224.4107359,"d":"7,224.41"}]
["2025-10-21",18,40.44,{"v":7283.5143433,"d":"7,283.51"}]
["2025-10-21",19,996.32,{"v":7378.6050701,"d":"7,378.61"}]
["2025-10-21",20,{"v":2531,"d":"2,531.00"},{"v":7432.0598098,"d":"7,432.06"}]
["2025-10-21",21,{"v":3658.58,"d":"3,658.58"},{"v":7379.3400372,"d":"7,379.34"}]
["2025-10-21",22,{"v":2481.76,"d":"2,481.76"},{"v":7190.9049478,"d":"7,190.90"}]
["2025-10-21",23,{"v":1247.13,"d":"1,247.13"},{"v":6916.0004385,"d":"6,916.00"}]
["2025-10-21",24,{"v":1551.59,"d":"1,551.59"},{"v":6677.6837303,"d":"6,677.68"}]
["2025-10-22",{"v":1,"d":"01"},{"v":2856.42,"d":"2,856.42"},{"v":6497.9563711,"d":"6,497.96"}]
["2025-10-22",{"v":2,"d":"02"},474.27,{"v":6381.2301057,"d":"6,381.23"}]
["2025-10-22",{"v":3,"d":"03"},0,{"v":6341.1663003,"d":"6,341.17"}]
["2025-10-22",{"v":4,"d":"04"},0,{"v":6331.5263827,"d":"6,331.53"}]
["2025-10-22",{"v":5,"d":"05"},0,{"v":6304.9111372,"d":"6,304.91"}]
["2025-10-22",{"v":6,"d":"06"},0,{"v":6469.0787441,"d":"6,469.08"}]
["2025-10-22",{"v":7,"d":"07"},0,{"v":6835.188994,"d":"6,835.19"}]
["2025-10-22",{"v":8,"d":"08"},0,{"v":7109.0072574,"d":"7,109.01"}]
["2025-10-22",{"v":9,"d":"09"},0,{"v":7166.8217172,"d":"7,166.82"}]
["2025-10-22",10,0,{"v":7110.509225,"d":"7,110.51"}]
["2025-10-22",11,0,{"v":7129.2473969,"d":"7,129.25"}]
["2025-10-22",12,0,{"v":7054.889791,"d":"7,054.89"}]
["2025-10-22",13,0,{"v":6999.4354521,"d":"6,999.44"}]
["2025-10-22",14,0,{"v":7044.7911208,"d":"7,044.79"}]
["2025-10-22",15,0,{"v":7126.1115794,"d":"7,126.11"}]
["2025-10-22",16,295.91,{"v":7168.2122695,"d":"7,168.21"}]
["2025-10-22",17,{"v":475.2,"d":"475.20"},{"v":7268.6041081,"d":"7,268.60"}]
["2025-10-22",18,950.84,{"v":7349.5294979,"d":"7,349.53"}]
["2025-10-22",19,{"v":3779.88,"d":"3,779.88"},{"v":7510.3213122,"d":"7,510.32"}]
["2025-10-22",20,{"v":8962.34,"d":"8,962.34"},{"v":7529.9371597,"d":"7,529.94"}]
["2025-10-22",21,{"v":11620.67,"d":"11,620.67"},{"v":7414.7225672,"d":"7,414.72"}]
["2025-10-22",22,{"v":15139,"d":"15,139.00"},{"v":7247.2417915,"d":"7,247.24"}]
["2025-10-22",23,{"v":15950.91,"d":"15,950.91"},{"v":6983.8712895,"d":"6,983.87"}]
["2025-10-22",24,{"v":10623.24,"d":"10,623.24"},{"v":6660.1062991,"d":"6,660.11"}]
["2025-10-23",{"v":1,"d":"01"},{"v":9251.44,"d":"9,251.44"},{"v":6502.7618761,"d":"6,502.76"}]
["2025-10-23",{"v":2,"d":"02"},{"v":8487.49,"d":"8,487.49"},{"v":6393.7005616,"d":"6,393.70"}]
["2025-10-23",{"v":3,"d":"03"},{"v":7222.64,"d":"7,222.64"},{"v":6320.0157639,"d":"6,320.02"}]
["2025-10-23",{"v":4,"d":"04"},{"v":7967.68,"d":"7,967.68"},{"v":6301.9998389,"d":"6,302.00"}]
["2025-10-23",{"v":5,"d":"05"},{"v":6362.06,"d":"6,362.06"},{"v":6383.5954955,"d":"6,383.60"}]
["2025-10-23",{"v":6,"d":"06"},{"v":10352.78,"d":"10,352.78"},{"v":6539.8705192,"d":"6,539.87"}]
["2025-10-23",{"v":7,"d":"07"},{"v":15348.26,"d":"15,348.26"},{"v":6859.8022113,"d":"6,859.80"}]
["2025-10-23",{"v":8,"d":"08"},{"v":16951.12,"d":"16,951.12"},{"v":7255.6873343,"d":"7,255.69"}]
["2025-10-23",{"v":9,"d":"09"},{"v":17298.38,"d":"17,298.38"},{"v":7368.585171,"d":"7,368.59"}]
["2025-10-23",10,{"v":8100.19,"d":"8,100.19"},{"v":7302.8252198,"d":"7,302.83"}]
["2025-10-23",11,{"v":2791.52,"d":"2,791.52"},{"v":7254.9692004,"d":"7,254.97"}]
["2025-10-23",12,474.07,{"v":7176.430678,"d":"7,176.43"}]
["2025-10-23",13,{"v":24.9,"d":"24.90"},{"v":7181.0749862,"d":"7,181.07"}]
["2025-10-23",14,0,{"v":7209.4482697,"d":"7,209.45"}]
["2025-10-23",15,32.44,{"v":7240.2223271,"d":"7,240.22"}]
["2025-10-23",16,{"v":1057.27,"d":"1,057.27"},{"v":7259.5443207,"d":"7,259.54"}]
["2025-10-23",17,{"v":2626.75,"d":"2,626.75"},{"v":7326.7992772,"d":"7,326.80"}]
["2025-10-23",18,{"v":4137.96,"d":"4,137.96"},{"v":7399.5298615,"d":"7,399.53"}]
["2025-10-23",19,{"v":10335.95,"d":"10,335.95"},{"v":7466.3903026,"d":"7,466.39"}]
["2025-10-23",20,{"v":7296.52,"d":"7,296.52"},{"v":7471.8896008,"d":"7,471.89"}]
["2025-10-23",21,{"v":4345.82,"d":"4,345.82"},{"v":7343.2738717,"d":"7,343.27"}]
["2025-10-23",22,{"v":7759.53,"d":"7,759.53"},{"v":7219.4528201,"d":"7,219.45"}]
["2025-10-23",23,{"v":6211.82,"d":"6,211.82"},{"v":7032.4509767,"d":"7,032.45"}]
["2025-10-23",24,{"v":3976.49,"d":"3,976.49"},{"v":6760.0301459,"d":"6,760.03"}]
["2025-10-24",{"v":1,"d":"01"},{"v":2446.16,"d":"2,446.16"},{"v":6574.5693666,"d":"6,574.57"}]
["2025-10-24",{"v":2,"d":"02"},{"v":1488.67,"d":"1,488.67"},{"v":6479.7206384,"d":"6,479.72"}]
["2025-10-24",{"v":3,"d":"03"},{"v":1800.75,"d":"1,800.75"},{"v":6422.0820082,"d":"6,422.08"}]
["2025-10-24",{"v":4,"d":"04"},{"v":8828.99,"d":"8,828.99"},{"v":6380.1493812,"d":"6,380.15"}]
["2025-10-24",{"v":5,"d":"05"},{"v":16818.77,"d":"16,818.77"},{"v":6410.4978654,"d":"6,410.50"}]
["2025-10-24",{"v":6,"d":"06"},{"v":18505.22,"d":"18,505.22"},{"v":6546.330037,"d":"6,546.33"}]
["2025-10-24",{"v":7,"d":"07"},{"v":15033.05,"d":"15,033.05"},{"v":6873.4484245,"d":"6,873.45"}]
["2025-10-24",{"v":8,"d":"08"},{"v":12650.63,"d":"12,650.63"},{"v":7261.0658761,"d":"7,261.07"}]
["2025-10-24",{"v":9,"d":"09"},{"v":12199.43,"d":"12,199.43"},{"v":7403.3346278,"d":"7,403.33"}]
["2025-10-24",10,{"v":19720.92,"d":"19,720.92"},{"v":7453.1202266,"d":"7,453.12"}]
["2025-10-24",11,{"v":20702.08,"d":"20,702.08"},{"v":7481.0008277,"d":"7,481.00"}]
["2025-10-24",12,{"v":20264.33,"d":"20,264.33"},{"v":7416.8847175,"d":"7,416.88"}]
["2025-10-24",13,{"v":103030.56,"d":"103,030.56"},{"v":7368.2291991,"d":"7,368.23"}]
["2025-10-24",14,{"v":11951.21,"d":"11,951.21"},{"v":7332.9770703,"d":"7,332.98"}]
["2025-10-24",15,{"v":15858.62,"d":"15,858.62"},{"v":7322.0211375,"d":"7,322.02"}]
["2025-10-24",16,{"v":20878.89,"d":"20,878.89"},{"v":7361.8705659,"d":"7,361.87"}]
["2025-10-24",17,{"v":35168.8,"d":"35,168.80"},{"v":7368.3975538,"d":"7,368.40"}]
["2025-10-24",18,{"v":62770.97,"d":"62,770.97"},{"v":7451.9762141,"d":"7,451.98"}]
["2025-10-24",19,{"v":92677.15,"d":"92,677.15"},{"v":7498.093192,"d":"7,498.09"}]
["2025-10-24",20,{"v":124994.88,"d":"124,994.88"},{"v":7479.5571886,"d":"7,479.56"}]
["2025-10-24",21,{"v":132784.59,"d":"132,784.59"},{"v":7366.5179228,"d":"7,366.52"}]
["2025-10-24",22,{"v":88670.5,"d":"88,670.50"},{"v":7185.1551842,"d":"7,185.16"}]
["2025-10-24",23,{"v":48866.9,"d":"48,866.90"},{"v":6973.4458177,"d":"6,973.45"}]
["2025-10-24",24,{"v":11805.84,"d":"11,805.84"},{"v":6694.9305451,"d":"6,694.93"}]
["2025-10-25",{"v":1,"d":"01"},{"v":25113.09,"d":"25,113.09"},{"v":6527.5748977,"d":"6,527.57"}]
["2025-10-25",{"v":2,"d":"02"},{"v":22683.49,"d":"22,683.49"},{"v":6390.4612289,"d":"6,390.46"}]
["2025-10-25",{"v":3,"d":"03"},{"v":21022.48,"d":"21,022.48"},{"v":6292.6732936,"d":"6,292.67"}]
["2025-10-25",{"v":4,"d":"04"},{"v":21888.4,"d":"21,888.40"},{"v":6230.9535074,"d":"6,230.95"}]
["2025-10-25",{"v":5,"d":"05"},{"v":24064.6,"d":"24,064.60"},{"v":6236.3773088,"d":"6,236.38"}]
["2025-10-25",{"v":6,"d":"06"},{"v":29753.62,"d":"29,753.62"},{"v":6292.3924232,"d":"6,292.39"}]
["2025-10-25",{"v":7,"d":"07"},{"v":25043.37,"d":"25,043.37"},{"v":6460.4588919,"d":"6,460.46"}]
["2025-10-25",{"v":8,"d":"08"},{"v":24179.1,"d":"24,179.10"},{"v":6698.9450214,"d":"6,698.95"}]
["2025-10-25",{"v":9,"d":"09"},{"v":17397.5,"d":"17,397.50"},{"v":6910.9610281,"d":"6,910.96"}]
["2025-10-25",10,{"v":15129.67,"d":"15,129.67"},{"v":6928.2867081,"d":"6,928.29"}]
["2025-10-25",11,{"v":8806.09,"d":"8,806.09"},{"v":6924.8764178,"d":"6,924.88"}]
["2025-10-25",12,{"v":8607.84,"d":"8,607.84"},{"v":6875.4419707,"d":"6,875.44"}]
["2025-10-25",13,{"v":2715.99,"d":"2,715.99"},{"v":6836.3934916,"d":"6,836.39"}]
["2025-10-25",14,{"v":846.7,"d":"846.70"},{"v":6783.6374647,"d":"6,783.64"}]
["2025-10-25",15,0,{"v":6765.4978686,"d":"6,765.50"}]
["2025-10-25",16,0,{"v":6777.709186,"d":"6,777.71"}]
["2025-10-25",17,0,{"v":6905.2452866,"d":"6,905.25"}]
["2025-10-25",18,0,{"v":6992.8691698,"d":"6,992.87"}]
["2025-10-25",19,0.96,{"v":7132.2326109,"d":"7,132.23"}]
["2025-10-25",20,2.69,{"v":7174.4099619,"d":"7,174.41"}]
["2025-10-25",21,633.01,{"v":7039.6121922,"d":"7,039.61"}]
["2025-10-25",22,{"v":4311.8,"d":"4,311.80"},{"v":6954.1919136,"d":"6,954.19"}]
["2025-10-25",23,{"v":4776.84,"d":"4,776.84"},{"v":6797.0921323,"d":"6,797.09"}]
["2025-10-25",24,{"v":10393.86,"d":"10,393.86"},{"v":6583.1075594,"d":"6,583.11"}]
["2025-10-26",{"v":1,"d":"01"},{"v":11314.14,"d":"11,314.14"},{"v":6385.6339616,"d":"6,385.63"}]
["2025-10-26",{"v":2,"d":"02"},{"v":9067.05,"d":"9,067.05"},{"v":6283.7322869,"d":"6,283.73"}]
["2025-10-26",{"v":3,"d":"03"},{"v":8147.21,"d":"8,147.21"},{"v":6223.992458,"d":"6,223.99"}]
["2025-10-26",{"v":4,"d":"04"},{"v":7617.62,"d":"7,617.62"},{"v":6193.5911359,"d":"6,193.59"}]
["2025-10-26",{"v":5,"d":"05"},{"v":3729.13,"d":"3,729.13"},{"v":6143.9959939,"d":"6,144.00"}]
["2025-10-26",{"v":6,"d":"06"},{"v":5472.27,"d":"5,472.27"},{"v":6172.2908247,"d":"6,172.29"}]
["2025-10-26",{"v":7,"d":"07"},{"v":6142.41,"d":"6,142.41"},{"v":6262.891503,"d":"6,262.89"}]
["2025-10-26",{"v":8,"d":"08"},{"v":8487.11,"d":"8,487.11"},{"v":6463.1206355,"d":"6,463.12"}]
["2025-10-26",{"v":9,"d":"09"},{"v":10723.21,"d":"10,723.21"},{"v":6583.5625581,"d":"6,583.56"}]
["2025-10-26",10,{"v":9435.92,"d":"9,435.92"},{"v":6615.2330995,"d":"6,615.23"}]
["2025-10-26",11,{"v":21181.82,"d":"21,181.82"},{"v":6671.8958851,"d":"6,671.90"}]
["2025-10-26",12,{"v":41125.59,"d":"41,125.59"},{"v":6758.3731873,"d":"6,758.37"}]
["2025-10-26",13,{"v":58259.47,"d":"58,259.47"},{"v":6859.1970099,"d":"6,859.20"}]
["2025-10-26",14,{"v":101553.45,"d":"101,553.45"},{"v":6868.5749758,"d":"6,868.57"}]
["2025-10-26",15,{"v":114441.31,"d":"114,441.31"},{"v":6856.6651998,"d":"6,856.67"}]
["2025-10-26",16,{"v":116346.76,"d":"116,346.76"},{"v":6918.5177166,"d":"6,918.52"}]
["2025-10-26",17,{"v":179758.09,"d":"179,758.09"},{"v":6992.59832,"d":"6,992.60"}]
["2025-10-26",18,{"v":202479.58,"d":"202,479.58"},{"v":7194.3825354,"d":"7,194.38"}]
["2025-10-26",19,{"v":295816.71,"d":"295,816.71"},{"v":7345.6355366,"d":"7,345.64"}]
["2025-10-26",20,{"v":347642.06,"d":"347,642.06"},{"v":7274.6077636,"d":"7,274.61"}]
["2025-10-26",21,{"v":206468.6,"d":"206,468.60"},{"v":7174.4240931,"d":"7,174.42"}]
["2025-10-26",22,{"v":44485.85,"d":"44,485.85"},{"v":7053.2953711,"d":"7,053.30"}]
["2025-10-26",23,{"v":35758.53,"d":"35,758.53"},{"v":6787.3132835,"d":"6,787.31"}]
["2025-10-26",24,{"v":19602.17,"d":"19,602.17"},{"v":6523.2390253,"d":"6,523.24"}]
["2025-10-27",{"v":1,"d":"01"},{"v":20724.91,"d":"20,724.91"},{"v":6402.8660662,"d":"6,402.87"}]
["2025-10-27",{"v":2,"d":"02"},{"v":20737.42,"d":"20,737.42"},{"v":6305.3731741,"d":"6,305.37"}]
["2025-10-27",{"v":3,"d":"03"},{"v":20714.21,"d":"20,714.21"},{"v":6250.749495,"d":"6,250.75"}]
["2025-10-27",{"v":4,"d":"04"},{"v":19756.36,"d":"19,756.36"},{"v":6259.8829832,"d":"6,259.88"}]
["2025-10-27",{"v":5,"d":"05"},{"v":16920.64,"d":"16,920.64"},{"v":6289.3788517,"d":"6,289.38"}]
["2025-10-27",{"v":6,"d":"06"},{"v":17339.67,"d":"17,339.67"},{"v":6493.0876874,"d":"6,493.09"}]
["2025-10-27",{"v":7,"d":"07"},{"v":19034.54,"d":"19,034.54"},{"v":6825.4989411,"d":"6,825.50"}]
["2025-10-27",{"v":8,"d":"08"},{"v":16124.41,"d":"16,124.41"},{"v":7251.8375339,"d":"7,251.84"}]
["2025-10-27",{"v":9,"d":"09"},{"v":18293.82,"d":"18,293.82"},{"v":7496.9071028,"d":"7,496.91"}]
["2025-10-27",10,{"v":12786.38,"d":"12,786.38"},{"v":7452.5943486,"d":"7,452.59"}]
["2025-10-27",11,{"v":7402.47,"d":"7,402.47"},{"v":7455.4865337,"d":"7,455.49"}]
["2025-10-27",12,{"v":7230.34,"d":"7,230.34"},{"v":7487.9918379,"d":"7,487.99"}]
["2025-10-27",13,{"v":13607.13,"d":"13,607.13"},{"v":7422.3176973,"d":"7,422.32"}]
["2025-10-27",14,{"v":5809.35,"d":"5,809.35"},{"v":7410.296284,"d":"7,410.30"}]
["2025-10-27",15,{"v":4343.69,"d":"4,343.69"},{"v":7381.1144215,"d":"7,381.11"}]
["2025-10-27",16,{"v":2767.99,"d":"2,767.99"},{"v":7432.4269869,"d":"7,432.43"}]
["2025-10-27",17,{"v":2361.08,"d":"2,361.08"},{"v":7500.9596556,"d":"7,500.96"}]
["2025-10-27",18,{"v":1528.34,"d":"1,528.34"},{"v":7531.5303713,"d":"7,531.53"}]
["2025-10-27",19,283.77,{"v":7620.9445272,"d":"7,620.94"}]
["2025-10-27",20,{"v":1451.41,"d":"1,451.41"},{"v":7608.5471035,"d":"7,608.55"}]
["2025-10-27",21,{"v":4393.66,"d":"4,393.66"},{"v":7464.5792901,"d":"7,464.58"}]
["2025-10-27",22,{"v":3467.18,"d":"3,467.18"},{"v":7314.7785495,"d":"7,314.78"}]
["2025-10-27",23,{"v":6315.26,"d":"6,315.26"},{"v":7089.8825901,"d":"7,089.88"}]
["2025-10-27",24,{"v":6188.26,"d":"6,188.26"},{"v":6854.8682519,"d":"6,854.87"}]
["2025-10-28",{"v":1,"d":"01"},{"v":11327.91,"d":"11,327.91"},{"v":6668.7906633,"d":"6,668.79"}]
["2025-10-28",{"v":2,"d":"02"},{"v":10342.43,"d":"10,342.43"},{"v":6515.2025457,"d":"6,515.20"}]
["2025-10-28",{"v":3,"d":"03"},{"v":7810.09,"d":"7,810.09"},{"v":6480.6446031,"d":"6,480.64"}]
["2025-10-28",{"v":4,"d":"04"},{"v":8081.12,"d":"8,081.12"},{"v":6405.2974002,"d":"6,405.30"}]
["2025-10-28",{"v":5,"d":"05"},{"v":7505.96,"d":"7,505.96"},{"v":6444.0251205,"d":"6,444.03"}]
["2025-10-28",{"v":6,"d":"06"},{"v":7545.95,"d":"7,545.95"},{"v":6617.7380465,"d":"6,617.74"}]
["2025-10-28",{"v":7,"d":"07"},{"v":1673.64,"d":"1,673.64"},{"v":6946.1058066,"d":"6,946.11"}]
["2025-10-28",{"v":8,"d":"08"},{"v":1527.52,"d":"1,527.52"},{"v":7330.596777,"d":"7,330.60"}]
["2025-10-28",{"v":9,"d":"09"},{"v":34469.2,"d":"34,469.20"},{"v":7373.7490791,"d":"7,373.75"}]
["2025-10-28",10,{"v":2024.28,"d":"2,024.28"},{"v":7264.7311968,"d":"7,264.73"}]
["2025-10-28",11,205.93,{"v":7238.4390657,"d":"7,238.44"}]
["2025-10-28",12,140.43,{"v":7233.2566614,"d":"7,233.26"}]
["2025-10-28",13,85.53,{"v":7184.6542918,"d":"7,184.65"}]
["2025-10-28",14,0,{"v":7161.1104142,"d":"7,161.11"}]
["2025-10-28",15,{"v":1238.52,"d":"1,238.52"},{"v":7124.386408,"d":"7,124.39"}]
["2025-10-28",16,{"v":299.1,"d":"299.10"},{"v":7227.8379348,"d":"7,227.84"}]
["2025-10-28",17,{"v":1563.37,"d":"1,563.37"},{"v":7460.7515974,"d":"7,460.75"}]
["2025-10-28",18,0,{"v":7531.0278485,"d":"7,531.03"}]
["2025-10-28",19,0,{"v":7579.8589998,"d":"7,579.86"}]
["2025-10-28",20,{"v":1480.74,"d":"1,480.74"},{"v":7567.4992,"d":"7,567.50"}]
["2025-10-28",21,{"v":10118.83,"d":"10,118.83"},{"v":7552.4260227,"d":"7,552.43"}]
["2025-10-28",22,{"v":25099.42,"d":"25,099.42"},{"v":7415.1639625,"d":"7,415.16"}]
["2025-10-28",23,{"v":28792.09,"d":"28,792.09"},{"v":7228.2659979,"d":"7,228.27"}]
["2025-10-28",24,{"v":27870.43,"d":"27,870.43"},{"v":7017.4524267,"d":"7,017.45"}]
["2025-10-29",{"v":1,"d":"01"},{"v":17308,"d":"17,308.00"},{"v":6844.5055667,"d":"6,844.51"}]
["2025-10-29",{"v":2,"d":"02"},{"v":23748.41,"d":"23,748.41"},{"v":6730.8357997,"d":"6,730.84"}]
["2025-10-29",{"v":3,"d":"03"},{"v":22235.23,"d":"22,235.23"},{"v":6667.6643495,"d":"6,667.66"}]
["2025-10-29",{"v":4,"d":"04"},{"v":21358.45,"d":"21,358.45"},{"v":6642.868393,"d":"6,642.87"}]
["2025-10-29",{"v":5,"d":"05"},{"v":17725.53,"d":"17,725.53"},{"v":6655.3076923,"d":"6,655.31"}]
["2025-10-29",{"v":6,"d":"06"},{"v":21664.33,"d":"21,664.33"},{"v":6807.2295349,"d":"6,807.23"}]
["2025-10-29",{"v":7,"d":"07"},{"v":22507.13,"d":"22,507.13"},{"v":7121.4971561,"d":"7,121.50"}]
["2025-10-29",{"v":8,"d":"08"},{"v":16968.83,"d":"16,968.83"},{"v":7476.5810634,"d":"7,476.58"}]
["2025-10-29",{"v":9,"d":"09"},{"v":42747.3,"d":"42,747.30"},{"v":7560.6738164,"d":"7,560.67"}]
["2025-10-29",10,{"v":221903.08,"d":"221,903.08"},{"v":7511.3067987,"d":"7,511.31"}]
["2025-10-29",11,{"v":619002.33,"d":"619,002.33"},{"v":7438.2333068,"d":"7,438.23"}]
["2025-10-29",12,{"v":681728.01,"d":"681,728.01"},{"v":7296.2138348,"d":"7,296.21"}]
["2025-10-29",13,{"v":405965.74,"d":"405,965.74"},{"v":7244.4141246,"d":"7,244.41"}]
["2025-10-29",14,{"v":280302.92,"d":"280,302.92"},{"v":7205.5491688,"d":"7,205.55"}]
["2025-10-29",15,{"v":90353.51,"d":"90,353.51"},{"v":7181.5456803,"d":"7,181.55"}]
["2025-10-29",16,{"v":57415.24,"d":"57,415.24"},{"v":7221.2775204,"d":"7,221.28"}]
["2025-10-29",17,{"v":252014.35,"d":"252,014.35"},{"v":7423.8865645,"d":"7,423.89"}]
["2025-10-29",18,{"v":112298.28,"d":"112,298.28"},{"v":7590.4440763,"d":"7,590.44"}]
["2025-10-29",19,{"v":27795.03,"d":"27,795.03"},{"v":7655.8402693,"d":"7,655.84"}]
["2025-10-29",20,{"v":40302.72,"d":"40,302.72"},{"v":7665.8304027,"d":"7,665.83"}]
["2025-10-29",21,{"v":23354.73,"d":"23,354.73"},{"v":7568.3682419,"d":"7,568.37"}]
["2025-10-29",22,{"v":10617.91,"d":"10,617.91"},{"v":7426.7882983,"d":"7,426.79"}]
["2025-10-29",23,{"v":6479.39,"d":"6,479.39"},{"v":7179.6059368,"d":"7,179.61"}]
["2025-10-29",24,{"v":1961.68,"d":"1,961.68"},{"v":6904.0409339,"d":"6,904.04"}]
["2025-10-30",{"v":1,"d":"01"},{"v":1041.2,"d":"1,041.20"},{"v":6746.2552407,"d":"6,746.26"}]
["2025-10-30",{"v":2,"d":"02"},{"v":2152.25,"d":"2,152.25"},{"v":6644.4168733,"d":"6,644.42"}]
["2025-10-30",{"v":3,"d":"03"},998.18,{"v":6539.462539,"d":"6,539.46"}]
["2025-10-30",{"v":4,"d":"04"},{"v":114.4,"d":"114.40"},{"v":6503.1191545,"d":"6,503.12"}]
["2025-10-30",{"v":5,"d":"05"},0,{"v":6499.260986,"d":"6,499.26"}]
["2025-10-30",{"v":6,"d":"06"},0,{"v":6675.0110306,"d":"6,675.01"}]
["2025-10-30",{"v":7,"d":"07"},253.98,{"v":7066.6385075,"d":"7,066.64"}]
["2025-10-30",{"v":8,"d":"08"},378.43,{"v":7550.4429239,"d":"7,550.44"}]
["2025-10-30",{"v":9,"d":"09"},0,{"v":7492.7994301,"d":"7,492.80"}]
["2025-10-30",10,0,{"v":7380.4983903,"d":"7,380.50"}]
["2025-10-30",11,0,{"v":7370.4316797,"d":"7,370.43"}]
["2025-10-30",12,0,{"v":7342.3065675,"d":"7,342.31"}]
["2025-10-30",13,0,{"v":7309.7379725,"d":"7,309.74"}]
["2025-10-30",14,0,{"v":7251.9891463,"d":"7,251.99"}]
["2025-10-30",15,0,{"v":7268.1709711,"d":"7,268.17"}]
["2025-10-30",16,0,{"v":7340.7618469,"d":"7,340.76"}]
["2025-10-30",17,0,{"v":7423.23057,"d":"7,423.23"}]
["2025-10-30",18,0,{"v":7508.8954146,"d":"7,508.90"}]
["2025-10-30",19,0,{"v":7590.799899,"d":"7,590.80"}]
["2025-10-30",20,0,{"v":7548.0463376,"d":"7,548.05"}]
["2025-10-30",21,0,{"v":7457.6910698,"d":"7,457.69"}]
["2025-10-30",22,0,{"v":7248.6466223,"d":"7,248.65"}]
["2025-10-30",23,0,{"v":6986.5622773,"d":"6,986.56"}]
["2025-10-30",24,0,{"v":6757.3447292,"d":"6,757.34"}]
["2025-10-31",{"v":1,"d":"01"},0,{"v":6584.099547,"d":"6,584.10"}]
["2025-10-31",{"v":2,"d":"02"},0,{"v":6444.1590563,"d":"6,444.16"}]
["2025-10-31",{"v":3,"d":"03"},0,{"v":6405.5988526,"d":"6,405.60"}]
["2025-10-31",{"v":4,"d":"04"},0,{"v":6361.5870869,"d":"6,361.59"}]
["2025-10-31",{"v":5,"d":"05"},0,{"v":6363.3009082,"d":"6,363.30"}]
["2025-10-31",{"v":6,"d":"06"},0,{"v":6521.5311359,"d":"6,521.53"}]
["2025-10-31",{"v":7,"d":"07"},0,{"v":6958.2440764,"d":"6,958.24"}]
["2025-10-31",{"v":8,"d":"08"},0,{"v":7347.6553893,"d":"7,347.66"}]
["2025-10-31",{"v":9,"d":"09"},206.11,{"v":7495.2802655,"d":"7,495.28"}]
["2025-10-31",10,{"v":2370.47,"d":"2,370.47"},{"v":7494.2942208,"d":"7,494.29"}]
["2025-10-31",11,{"v":4469.85,"d":"4,469.85"},{"v":7524.15988,"d":"7,524.16"}]
["2025-10-31",12,{"v":2757.6,"d":"2,757.60"},{"v":7450.1003272,"d":"7,450.10"}]
["2025-10-31",13,{"v":3572.55,"d":"3,572.55"},{"v":7437.4797988,"d":"7,437.48"}]
["2025-10-31",14,{"v":6908.28,"d":"6,908.28"},{"v":7478.0407133,"d":"7,478.04"}]
["2025-10-31",15,{"v":9336.58,"d":"9,336.58"},{"v":7495.5896113,"d":"7,495.59"}]
["2025-10-31",16,{"v":7580.85,"d":"7,580.85"},{"v":7526.1663397,"d":"7,526.17"}]
["2025-10-31",17,{"v":9921.02,"d":"9,921.02"},{"v":7628.5341223,"d":"7,628.53"}]
["2025-10-31",18,{"v":11645.47,"d":"11,645.47"},{"v":7595.612686,"d":"7,595.61"}]
["2025-10-31",19,{"v":11426.96,"d":"11,426.96"},{"v":7544.3296403,"d":"7,544.33"}]
["2025-10-31",20,{"v":7541.03,"d":"7,541.03"},{"v":7438.9836176,"d":"7,438.98"}]
["2025-10-31",21,{"v":8056.69,"d":"8,056.69"},{"v":7348.8479918,"d":"7,348.85"}]
["2025-10-31",22,{"v":4275.1,"d":"4,275.10"},{"v":7133.2639134,"d":"7,133.26"}]
["2025-10-31",23,{"v":4251.39,"d":"4,251.39"},{"v":6930.9142493,"d":"6,930.91"}]
["2025-10-31",24,{"v":3621.78,"d":"3,621.78"},{"v":6732.9117685,"d":"6,732.91"}]